Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2015 | 21,941.92 | -0.24% |
| 08/28/2015 | 21,993.74 | -0.93% |
| 08/27/2015 | 22,201.24 | 3.39% |
| 08/26/2015 | 21,473.81 | -0.81% |
| 08/25/2015 | 21,649.69 | 5.86% |
| 08/24/2015 | 20,450.43 | -5.96% |
| 08/21/2015 | 21,746.17 | -2.83% |
| 08/20/2015 | 22,378.65 | -2.60% |
| 08/19/2015 | 22,975.32 | -1.77% |
| 08/18/2015 | 23,389.72 | -0.08% |
| 08/17/2015 | 23,407.99 | 0.69% |
| 08/14/2015 | 23,248.52 | -0.46% |
| 08/13/2015 | 23,356.01 | 1.56% |
| 08/12/2015 | 22,997.55 | -2.96% |
| 08/11/2015 | 23,698.49 | -1.12% |
| 08/10/2015 | 23,966.44 | 1.10% |
| 08/07/2015 | 23,705.00 | -0.45% |
| 08/06/2015 | 23,811.09 | -0.42% |
| 08/05/2015 | 23,911.81 | 1.87% |
| 08/04/2015 | 23,473.25 | -1.02% |
| 08/03/2015 | 23,714.38 | 0.75% |
| < FTSEMIB 2015-07FTSEMIB 2015-09 > | ||