Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 23,538.03 | 0.61% |
| 07/30/2015 | 23,396.09 | 0.63% |
| 07/29/2015 | 23,248.90 | -0.34% |
| 07/28/2015 | 23,328.02 | 2.27% |
| 07/27/2015 | 22,809.30 | -2.97% |
| 07/24/2015 | 23,507.70 | -0.53% |
| 07/23/2015 | 23,633.05 | -0.20% |
| 07/22/2015 | 23,681.11 | -0.13% |
| 07/21/2015 | 23,712.90 | -1.32% |
| 07/20/2015 | 24,031.19 | 1.12% |
| 07/17/2015 | 23,765.41 | -0.07% |
| 07/16/2015 | 23,783.14 | 1.67% |
| 07/15/2015 | 23,392.75 | 1.28% |
| 07/14/2015 | 23,097.51 | -0.30% |
| 07/13/2015 | 23,167.04 | 1.00% |
| 07/10/2015 | 22,937.40 | 3.00% |
| 07/09/2015 | 22,268.51 | 3.51% |
| 07/08/2015 | 21,512.39 | 2.64% |
| 07/07/2015 | 20,958.48 | -2.97% |
| 07/06/2015 | 21,600.72 | -4.03% |
| 07/03/2015 | 22,508.13 | -0.48% |
| 07/02/2015 | 22,616.50 | -1.43% |
| 07/01/2015 | 22,943.64 | 2.15% |
| < FTSEMIB 2015-06FTSEMIB 2015-08 > | ||