Historical Prices: TA-35
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 1,512.01 | -0.03% |
| 05/30/2018 | 1,512.44 | 0.05% |
| 05/29/2018 | 1,511.69 | -0.83% |
| 05/28/2018 | 1,524.27 | -0.25% |
| 05/27/2018 | 1,528.07 | 0.77% |
| 05/24/2018 | 1,516.32 | 0.32% |
| 05/23/2018 | 1,511.50 | -0.56% |
| 05/22/2018 | 1,519.95 | -0.54% |
| 05/21/2018 | 1,528.22 | 0.78% |
| 05/17/2018 | 1,516.37 | 0.93% |
| 05/16/2018 | 1,502.42 | 0.71% |
| 05/15/2018 | 1,491.85 | 0.32% |
| 05/14/2018 | 1,487.04 | 0.12% |
| 05/13/2018 | 1,485.21 | 0.88% |
| 05/10/2018 | 1,472.19 | 0.15% |
| 05/09/2018 | 1,469.98 | 0.38% |
| 05/08/2018 | 1,464.42 | -0.70% |
| 05/07/2018 | 1,474.74 | -0.09% |
| 05/06/2018 | 1,476.13 | 0.49% |
| 05/03/2018 | 1,468.91 | -0.49% |
| 05/02/2018 | 1,476.20 | 0.85% |
| 05/01/2018 | 1,463.83 | -0.10% |
| < TA-35 2018-04TA-35 2018-06 > | ||