Historical Prices: TA-35
Date | Level | Ch.% |
---|---|---|
12/31/2017 | 1,509.78 | -0.18% |
12/28/2017 | 1,512.48 | 0.40% |
12/27/2017 | 1,506.40 | -0.14% |
12/26/2017 | 1,508.45 | 0.01% |
12/25/2017 | 1,508.30 | -0.41% |
12/24/2017 | 1,514.49 | 1.85% |
12/21/2017 | 1,486.94 | 0.58% |
12/20/2017 | 1,478.37 | 0.33% |
12/19/2017 | 1,473.56 | -0.02% |
12/18/2017 | 1,473.81 | 0.55% |
12/17/2017 | 1,465.73 | 0.30% |
12/14/2017 | 1,461.34 | 0.24% |
12/13/2017 | 1,457.83 | -0.37% |
12/12/2017 | 1,463.22 | 0.19% |
12/11/2017 | 1,460.50 | 0.42% |
12/10/2017 | 1,454.36 | 0.60% |
12/07/2017 | 1,445.68 | -0.19% |
12/06/2017 | 1,448.41 | -0.80% |
12/05/2017 | 1,460.04 | -0.43% |
12/04/2017 | 1,466.28 | -0.30% |
12/03/2017 | 1,470.73 | 1.06% |
< TA-35 2017-11TA-35 2018-01 > |