Iceland ICEX Iceland Stock Exchange Main Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,312.23-0.67%-1.34%-4.48%4.20%-38.23%08/31/2017
Historical Prices: ICEX
DateLevelCh.%
08/31/20171,312.23-0.67%
08/30/20171,321.040.32%
08/29/20171,316.820.31%
08/28/20171,312.71-1.31%
08/25/20171,330.08-0.36%
08/24/20171,334.880.39%
08/23/20171,329.71-1.15%
08/22/20171,345.180.05%
08/21/20171,344.501.24%
08/18/20171,327.99-1.82%
08/17/20171,352.65-1.19%
08/16/20171,368.91-0.17%
08/15/20171,371.27-0.12%
08/14/20171,372.87-0.83%
08/11/20171,384.360.43%
08/10/20171,378.461.66%
08/09/20171,355.92-1.42%
08/08/20171,375.51-1.18%
08/04/20171,391.870.98%
08/03/20171,378.340.45%
08/02/20171,372.170.45%
08/01/20171,365.97-0.56%
< ICEX 2017-07ICEX 2017-09 >
Chart: ICEX