Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 755.61 | 0.11% |
| 09/28/2017 | 754.76 | 2.46% |
| 09/27/2017 | 736.64 | -0.50% |
| 09/26/2017 | 740.37 | -0.29% |
| 09/25/2017 | 742.49 | -4.06% |
| 09/22/2017 | 773.94 | 1.04% |
| 09/21/2017 | 765.99 | 1.06% |
| 09/20/2017 | 757.98 | -0.64% |
| 09/19/2017 | 762.86 | 0.27% |
| 09/18/2017 | 760.79 | -1.99% |
| 09/15/2017 | 776.20 | -1.87% |
| 09/14/2017 | 790.97 | -2.35% |
| 09/13/2017 | 809.98 | -0.09% |
| 09/12/2017 | 810.75 | 0.58% |
| 09/11/2017 | 806.06 | 0.42% |
| 09/08/2017 | 802.72 | -1.03% |
| 09/07/2017 | 811.04 | -0.08% |
| 09/06/2017 | 811.70 | -0.14% |
| 09/05/2017 | 812.85 | 0.49% |
| 09/04/2017 | 808.88 | -1.19% |
| 09/01/2017 | 818.66 | -0.83% |
| < ASE 2017-08ASE 2017-10 > | ||