Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 12/23/2025 | 24,340.06 | 0.23% |
| 12/22/2025 | 24,283.97 | -0.02% |
| 12/19/2025 | 24,288.40 | 0.37% |
| 12/18/2025 | 24,199.50 | 1.00% |
| 12/17/2025 | 23,960.59 | -0.48% |
| 12/16/2025 | 24,076.87 | -0.63% |
| 12/15/2025 | 24,229.91 | 0.18% |
| 12/12/2025 | 24,186.49 | -0.45% |
| 12/11/2025 | 24,294.61 | 0.68% |
| 12/10/2025 | 24,130.14 | -0.13% |
| 12/09/2025 | 24,162.65 | 0.49% |
| 12/08/2025 | 24,046.01 | 0.07% |
| 12/05/2025 | 24,028.14 | 0.61% |
| 12/04/2025 | 23,882.03 | 0.79% |
| 12/03/2025 | 23,693.71 | -0.07% |
| 12/02/2025 | 23,710.86 | 0.51% |
| 12/01/2025 | 23,589.44 | -1.04% |
| 11/28/2025 | 23,836.79 | 0.29% |
| 11/27/2025 | 23,767.96 | 0.18% |
| 11/26/2025 | 23,726.22 | 1.11% |
| 11/25/2025 | 23,464.63 | 0.97% |
| < DAX 2025-11DAX 2026-01 > | ||