Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 12/23/2025 | 5,625.93 | 0.32% |
| 12/22/2025 | 5,608.05 | 0.35% |
| 12/19/2025 | 5,588.31 | 0.28% |
| 12/18/2025 | 5,572.94 | 1.32% |
| 12/17/2025 | 5,500.08 | -0.36% |
| 12/16/2025 | 5,520.15 | -0.10% |
| 12/15/2025 | 5,525.83 | 0.39% |
| 12/12/2025 | 5,504.46 | -0.93% |
| 12/11/2025 | 5,555.92 | 0.14% |
| 12/10/2025 | 5,548.24 | 0.37% |
| 12/09/2025 | 5,527.65 | -0.27% |
| 12/08/2025 | 5,542.66 | 0.39% |
| 12/05/2025 | 5,521.37 | 0.13% |
| 12/04/2025 | 5,514.22 | 0.82% |
| 12/03/2025 | 5,469.37 | 0.51% |
| 12/02/2025 | 5,441.67 | 0.11% |
| 12/01/2025 | 5,435.80 | 0.10% |
| 11/28/2025 | 5,430.27 | -0.10% |
| 11/27/2025 | 5,435.64 | 0.53% |
| 11/26/2025 | 5,407.23 | 0.92% |
| 11/25/2025 | 5,358.14 | 0.39% |
| < OMX25 2025-11OMX25 2026-01 > | ||