Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 3,492.54 | -1.00% |
| 11/27/2020 | 3,527.79 | 0.48% |
| 11/26/2020 | 3,510.94 | -0.03% |
| 11/25/2020 | 3,511.90 | 0.11% |
| 11/24/2020 | 3,507.98 | 1.30% |
| 11/23/2020 | 3,463.04 | -0.13% |
| 11/20/2020 | 3,467.60 | 0.45% |
| 11/19/2020 | 3,451.97 | -0.87% |
| 11/18/2020 | 3,482.17 | 0.39% |
| 11/17/2020 | 3,468.48 | 0.07% |
| 11/16/2020 | 3,466.21 | 0.99% |
| 11/13/2020 | 3,432.07 | 0.11% |
| 11/12/2020 | 3,428.20 | -1.13% |
| 11/11/2020 | 3,467.30 | 0.72% |
| 11/10/2020 | 3,442.62 | 1.02% |
| 11/09/2020 | 3,407.91 | 6.36% |
| 11/06/2020 | 3,204.05 | -0.36% |
| 11/05/2020 | 3,215.56 | 1.72% |
| 11/04/2020 | 3,161.07 | 2.01% |
| 11/03/2020 | 3,098.72 | 2.62% |
| 11/02/2020 | 3,019.54 | 2.07% |
| < STOXX 50 2020-10STOXX 50 2020-12 > | ||