Historical Prices: CSE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2020 | 46.48 | 2.40% |
| 07/30/2020 | 45.39 | -0.96% |
| 07/29/2020 | 45.83 | 0.02% |
| 07/28/2020 | 45.82 | 0.55% |
| 07/27/2020 | 45.57 | -0.52% |
| 07/24/2020 | 45.81 | -1.17% |
| 07/23/2020 | 46.35 | -0.47% |
| 07/22/2020 | 46.57 | 0.50% |
| 07/21/2020 | 46.34 | -0.13% |
| 07/20/2020 | 46.40 | -0.06% |
| 07/17/2020 | 46.43 | -2.38% |
| 07/16/2020 | 47.56 | -0.31% |
| 07/15/2020 | 47.71 | 0.23% |
| 07/14/2020 | 47.60 | -0.71% |
| 07/13/2020 | 47.94 | 0.71% |
| 07/10/2020 | 47.60 | -1.00% |
| 07/09/2020 | 48.08 | -0.46% |
| 07/08/2020 | 48.30 | -1.79% |
| 07/07/2020 | 49.18 | 0.35% |
| 07/06/2020 | 49.01 | 0.66% |
| 07/03/2020 | 48.69 | -0.27% |
| 07/02/2020 | 48.82 | -0.75% |
| 07/01/2020 | 49.19 | -0.28% |
| < CSE 2020-06CSE 2020-08 > | ||