Historical Prices: CR Indice Accionario
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 9,008.64 | -1.84% |
| 09/27/2019 | 9,177.05 | -1.47% |
| 09/26/2019 | 9,313.86 | 0.00% |
| 09/25/2019 | 9,313.90 | -0.29% |
| 09/24/2019 | 9,341.27 | -0.87% |
| 09/23/2019 | 9,423.36 | 0 |
| 09/20/2019 | 9,423.36 | -0.34% |
| 09/19/2019 | 9,455.51 | -0.08% |
| 09/18/2019 | 9,463.06 | -0.16% |
| 09/17/2019 | 9,478.11 | -1.13% |
| 09/16/2019 | 9,586.19 | -0.01% |
| 09/13/2019 | 9,587.56 | -0.14% |
| 09/12/2019 | 9,601.24 | -0.24% |
| 09/11/2019 | 9,624.22 | -0.03% |
| 09/10/2019 | 9,627.10 | 0 |
| 09/09/2019 | 9,627.10 | 0.00% |
| 09/06/2019 | 9,627.24 | 0.00% |
| 09/05/2019 | 9,626.98 | 0.02% |
| 09/04/2019 | 9,624.66 | -0.03% |
| 09/03/2019 | 9,627.40 | 0 |
| 09/02/2019 | 9,627.40 | 0.00% |
| < CR Indice Accionario 2019-08CR Indice Accionario 2019-10 > | ||