Historical Prices: CR Indice Accionario
Date | Level | Ch.% |
---|---|---|
10/31/2017 | 14,556.88 | 0 |
10/30/2017 | 14,556.88 | 0.27% |
10/27/2017 | 14,517.30 | 0 |
10/26/2017 | 14,517.30 | 0 |
10/25/2017 | 14,517.30 | 0.00% |
10/24/2017 | 14,517.31 | -0.61% |
10/23/2017 | 14,606.28 | 0 |
10/20/2017 | 14,606.28 | -0.31% |
10/19/2017 | 14,651.67 | -0.07% |
10/17/2017 | 14,662.12 | -0.07% |
10/13/2017 | 14,672.58 | 0 |
10/12/2017 | 14,672.58 | -0.02% |
10/11/2017 | 14,674.98 | -0.01% |
10/10/2017 | 14,677.07 | 0 |
10/09/2017 | 14,677.07 | 0.00% |
10/06/2017 | 14,677.09 | 0 |
10/05/2017 | 14,677.09 | 0.00% |
10/04/2017 | 14,676.80 | -0.10% |
10/03/2017 | 14,692.05 | 0 |
10/02/2017 | 14,692.05 | -0.06% |
09/29/2017 | 14,701.01 | 0 |
< CR Indice Accionario 2017-09CR Indice Accionario 2017-11 > |