Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2025 | 3,279.03 | -0.23% |
| 04/29/2025 | 3,286.65 | -0.05% |
| 04/28/2025 | 3,288.41 | -0.20% |
| 04/25/2025 | 3,295.06 | -0.07% |
| 04/24/2025 | 3,297.29 | 0.03% |
| 04/23/2025 | 3,296.36 | -0.10% |
| 04/22/2025 | 3,299.76 | 0.25% |
| 04/21/2025 | 3,291.43 | 0.45% |
| 04/18/2025 | 3,276.73 | -0.11% |
| 04/17/2025 | 3,280.34 | 0.13% |
| 04/16/2025 | 3,276.00 | 0.26% |
| 04/15/2025 | 3,267.66 | 0.15% |
| 04/14/2025 | 3,262.81 | 0.76% |
| 04/11/2025 | 3,238.23 | 0.45% |
| 04/10/2025 | 3,223.64 | 1.16% |
| 04/09/2025 | 3,186.81 | 1.31% |
| 04/08/2025 | 3,145.55 | 1.58% |
| 04/07/2025 | 3,096.58 | -7.34% |
| 04/03/2025 | 3,342.01 | -0.24% |
| 04/02/2025 | 3,350.13 | 0.05% |
| 04/01/2025 | 3,348.44 | 0.38% |
| < SHANGAI 2025-03SHANGAI 2025-05 > | ||