Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2025 | 1,879.48 | 0.31% |
| 01/29/2025 | 1,873.73 | -0.96% |
| 01/28/2025 | 1,891.85 | 0.09% |
| 01/27/2025 | 1,890.11 | -0.53% |
| 01/26/2025 | 1,900.20 | 0.08% |
| 01/22/2025 | 1,898.63 | -0.29% |
| 01/21/2025 | 1,904.07 | -0.12% |
| 01/20/2025 | 1,906.30 | 0.32% |
| 01/16/2025 | 1,900.20 | 0.30% |
| 01/15/2025 | 1,894.46 | 0.01% |
| 01/14/2025 | 1,894.20 | -1.32% |
| 01/13/2025 | 1,919.48 | -2.57% |
| 01/12/2025 | 1,970.04 | -0.17% |
| 01/09/2025 | 1,973.48 | -0.23% |
| 01/08/2025 | 1,978.01 | 0.15% |
| 01/07/2025 | 1,975.10 | -0.12% |
| 01/06/2025 | 1,977.39 | -0.10% |
| 01/02/2025 | 1,979.28 | -0.29% |
| 12/30/2024 | 1,984.97 | -0.02% |
| 12/29/2024 | 1,985.46 | -0.03% |
| 12/26/2024 | 1,986.06 | 0.04% |
| < BSE Bahrain 2024-12BSE Bahrain 2025-02 > | ||