Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2024 | 1,984.97 | -0.02% |
| 12/29/2024 | 1,985.46 | -0.03% |
| 12/26/2024 | 1,986.06 | 0.04% |
| 12/25/2024 | 1,985.27 | -0.12% |
| 12/24/2024 | 1,987.56 | -0.03% |
| 12/23/2024 | 1,988.20 | -0.29% |
| 12/22/2024 | 1,993.99 | -0.33% |
| 12/19/2024 | 2,000.61 | -0.23% |
| 12/18/2024 | 2,005.32 | -0.15% |
| 12/15/2024 | 2,008.25 | 0.12% |
| 12/12/2024 | 2,005.84 | -0.30% |
| 12/11/2024 | 2,011.95 | -0.84% |
| 12/09/2024 | 2,028.97 | -0.32% |
| 12/08/2024 | 2,035.51 | 0.00% |
| 12/05/2024 | 2,035.58 | -0.01% |
| 12/04/2024 | 2,035.83 | 0.14% |
| 12/03/2024 | 2,032.92 | 0.06% |
| 12/02/2024 | 2,031.68 | 0.03% |
| 12/01/2024 | 2,031.07 | -0.04% |
| 11/28/2024 | 2,031.98 | 0 |
| 11/27/2024 | 2,031.98 | 0.51% |
| < BSE Bahrain 2024-11BSE Bahrain 2025-01 > | ||