Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2025 | 4,076.36 | -2.38% |
| 03/28/2025 | 4,175.93 | -2.08% |
| 03/27/2025 | 4,264.54 | -0.33% |
| 03/26/2025 | 4,278.54 | 0.19% |
| 03/25/2025 | 4,270.37 | -0.63% |
| 03/24/2025 | 4,297.55 | 0.89% |
| 03/21/2025 | 4,259.64 | -0.59% |
| 03/20/2025 | 4,285.04 | -1.22% |
| 03/19/2025 | 4,337.98 | -0.29% |
| 03/18/2025 | 4,350.76 | 1.00% |
| 03/17/2025 | 4,307.65 | 0.23% |
| 03/14/2025 | 4,297.92 | 2.59% |
| 03/13/2025 | 4,189.54 | -0.25% |
| 03/12/2025 | 4,200.02 | 0.58% |
| 03/11/2025 | 4,175.61 | -0.58% |
| 03/10/2025 | 4,199.98 | -2.12% |
| 03/07/2025 | 4,290.81 | -0.90% |
| 03/06/2025 | 4,329.90 | 2.10% |
| 03/05/2025 | 4,240.83 | 4.48% |
| 03/04/2025 | 4,059.15 | -2.35% |
| 03/03/2025 | 4,156.69 | 0.21% |
| < ATX 2025-02ATX 2025-04 > | ||