Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 3,434.97 | 0.61% |
| 12/28/2023 | 3,414.06 | -0.71% |
| 12/27/2023 | 3,438.58 | 0.91% |
| 12/22/2023 | 3,407.66 | 0.21% |
| 12/21/2023 | 3,400.56 | 0.09% |
| 12/20/2023 | 3,397.62 | 0.45% |
| 12/19/2023 | 3,382.32 | 0.53% |
| 12/18/2023 | 3,364.36 | -0.21% |
| 12/15/2023 | 3,371.39 | 0.45% |
| 12/14/2023 | 3,356.14 | 1.77% |
| 12/13/2023 | 3,297.85 | -0.04% |
| 12/12/2023 | 3,299.08 | -0.19% |
| 12/11/2023 | 3,305.35 | -0.49% |
| 12/08/2023 | 3,321.76 | 0.96% |
| 12/07/2023 | 3,290.19 | -0.49% |
| 12/06/2023 | 3,306.51 | -0.19% |
| 12/05/2023 | 3,312.78 | 0.00% |
| 12/04/2023 | 3,312.72 | -0.12% |
| 12/01/2023 | 3,316.68 | 0.79% |
| 11/30/2023 | 3,290.78 | 0.35% |
| 11/29/2023 | 3,279.25 | 0.36% |
| < ATX 2023-11ATX 2024-01 > | ||