Historical Prices: ATX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 3,290.78 | 0.35% |
| 11/29/2023 | 3,279.25 | 0.36% |
| 11/28/2023 | 3,267.55 | 0.63% |
| 11/27/2023 | 3,247.23 | -0.20% |
| 11/24/2023 | 3,253.65 | 0.07% |
| 11/23/2023 | 3,251.33 | -0.04% |
| 11/22/2023 | 3,252.74 | 0.00% |
| 11/21/2023 | 3,252.76 | -0.74% |
| 11/20/2023 | 3,276.96 | 0.08% |
| 11/17/2023 | 3,274.22 | 0.38% |
| 11/16/2023 | 3,261.95 | -0.72% |
| 11/15/2023 | 3,285.52 | 0.79% |
| 11/14/2023 | 3,259.71 | 0.97% |
| 11/13/2023 | 3,228.34 | 0.77% |
| 11/10/2023 | 3,203.66 | 0.05% |
| 11/09/2023 | 3,202.05 | 1.23% |
| 11/08/2023 | 3,163.00 | 0.06% |
| 11/07/2023 | 3,161.22 | -1.20% |
| 11/06/2023 | 3,199.74 | 0.42% |
| 11/03/2023 | 3,186.37 | 1.64% |
| 11/02/2023 | 3,134.84 | 2.00% |
| 11/01/2023 | 3,073.47 | -0.39% |
| < ATX 2023-10ATX 2023-12 > | ||