Historical Prices: S&P/ASX 200
Date | Level | Ch.% |
---|---|---|
01/31/2018 | 6,037.70 | 0.25% |
01/30/2018 | 6,022.80 | -0.87% |
01/29/2018 | 6,075.40 | 0.42% |
01/25/2018 | 6,050.00 | -0.08% |
01/24/2018 | 6,054.70 | 0.29% |
01/23/2018 | 6,037.00 | 0.75% |
01/22/2018 | 5,991.90 | -0.23% |
01/19/2018 | 6,005.80 | -0.15% |
01/18/2018 | 6,014.60 | -0.02% |
01/17/2018 | 6,015.80 | -0.54% |
01/16/2018 | 6,048.60 | -0.47% |
01/15/2018 | 6,077.10 | 0.12% |
01/12/2018 | 6,070.10 | 0.04% |
01/11/2018 | 6,067.60 | -0.48% |
01/10/2018 | 6,096.70 | -0.64% |
01/09/2018 | 6,135.80 | 0.09% |
01/08/2018 | 6,130.40 | 0.13% |
01/05/2018 | 6,122.30 | 0.74% |
01/04/2018 | 6,077.10 | 0.11% |
01/03/2018 | 6,070.40 | 0.15% |
01/02/2018 | 6,061.30 | -0.06% |
< S&P/ASX 200 2017-12S&P/ASX 200 2018-02 > |