Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2025 | 2,100,843.75 | -2.69% |
| 04/29/2025 | 2,158,847.75 | -0.94% |
| 04/28/2025 | 2,179,248.75 | -2.07% |
| 04/25/2025 | 2,225,242.75 | -0.34% |
| 04/24/2025 | 2,232,745.25 | -0.30% |
| 04/23/2025 | 2,239,402.00 | 3.49% |
| 04/22/2025 | 2,163,891.00 | 5.78% |
| 04/21/2025 | 2,045,707.38 | -6.07% |
| 04/16/2025 | 2,177,975.00 | -4.65% |
| 04/15/2025 | 2,284,279.50 | -3.41% |
| 04/14/2025 | 2,364,950.00 | 5.16% |
| 04/11/2025 | 2,248,803.00 | 6.50% |
| 04/10/2025 | 2,111,490.25 | -3.30% |
| 04/09/2025 | 2,183,577.00 | 9.69% |
| 04/08/2025 | 1,990,621.25 | -1.74% |
| 04/07/2025 | 2,025,967.25 | -3.88% |
| 04/04/2025 | 2,107,816.00 | -7.38% |
| 04/03/2025 | 2,275,658.75 | -3.43% |
| 04/01/2025 | 2,356,530.75 | 0.76% |
| 03/31/2025 | 2,338,760.75 | -1.67% |
| 03/28/2025 | 2,378,562.75 | -1.39% |
| < MERVAL 2025-03MERVAL 2025-05 > | ||