Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2025 | 2,338,760.75 | -1.67% |
| 03/28/2025 | 2,378,562.75 | -1.39% |
| 03/27/2025 | 2,412,081.50 | -1.14% |
| 03/26/2025 | 2,439,966.25 | -1.92% |
| 03/25/2025 | 2,487,679.75 | 2.22% |
| 03/21/2025 | 2,433,538.25 | 3.05% |
| 03/20/2025 | 2,361,583.00 | -1.27% |
| 03/19/2025 | 2,392,030.00 | 4.52% |
| 03/18/2025 | 2,288,538.00 | -2.46% |
| 03/17/2025 | 2,346,305.50 | 0.46% |
| 03/14/2025 | 2,335,574.75 | 4.63% |
| 03/13/2025 | 2,232,180.00 | -1.79% |
| 03/12/2025 | 2,272,936.75 | 5.25% |
| 03/11/2025 | 2,159,499.75 | 0.97% |
| 03/10/2025 | 2,138,846.25 | -5.46% |
| 03/07/2025 | 2,262,289.25 | -0.35% |
| 03/06/2025 | 2,270,181.25 | -0.87% |
| 03/05/2025 | 2,290,050.00 | 3.82% |
| 02/28/2025 | 2,205,800.50 | 0.55% |
| 02/27/2025 | 2,193,656.75 | -3.58% |
| 02/26/2025 | 2,275,036.75 | -0.34% |
| < MERVAL 2025-02MERVAL 2025-04 > | ||