Historical Prices: MERVAL
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2025 | 2,205,800.50 | 0.55% |
| 02/27/2025 | 2,193,656.75 | -3.58% |
| 02/26/2025 | 2,275,036.75 | -0.34% |
| 02/25/2025 | 2,282,898.75 | -2.81% |
| 02/24/2025 | 2,348,794.50 | -0.67% |
| 02/21/2025 | 2,364,529.50 | -1.90% |
| 02/20/2025 | 2,410,221.00 | 0.36% |
| 02/19/2025 | 2,401,579.75 | 0.41% |
| 02/18/2025 | 2,391,724.75 | 6.10% |
| 02/17/2025 | 2,254,188.75 | -5.58% |
| 02/14/2025 | 2,387,385.75 | 1.43% |
| 02/13/2025 | 2,353,743.75 | 2.97% |
| 02/12/2025 | 2,285,846.50 | 0.54% |
| 02/11/2025 | 2,273,568.00 | -4.93% |
| 02/10/2025 | 2,391,367.50 | -1.04% |
| 02/07/2025 | 2,416,381.75 | -3.48% |
| 02/06/2025 | 2,503,483.50 | 1.04% |
| 02/05/2025 | 2,477,714.00 | -1.82% |
| 02/04/2025 | 2,523,647.00 | 1.59% |
| 02/03/2025 | 2,484,135.75 | -3.14% |
| 01/31/2025 | 2,564,659.00 | -1.33% |
| < MERVAL 2025-01MERVAL 2025-03 > | ||