Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14,193.5300 | -0.52% | 0.25% | 9.84% | 3.99% | 09/26/2024 |
Exchange rate Euro / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
02/22/2005 | 1,396.1600 | 0.99% |
02/15/2005 | 1,382.4700 | 1.02% |
02/08/2005 | 1,368.4700 | -1.29% |
02/01/2005 | 1,386.3000 | -0.04% |
01/25/2005 | 1,386.8200 | -0.39% |
01/18/2005 | 1,392.2500 | 0.34% |
01/11/2005 | 1,387.4900 | -2.42% |
01/04/2005 | 1,421.8500 | -0.70% |
12/28/2004 | 1,431.9000 | 1.71% |
12/21/2004 | 1,407.7700 | 0.49% |
12/14/2004 | 1,400.8800 | -1.17% |
12/07/2004 | 1,417.4700 | 1.58% |
11/30/2004 | 1,395.4400 | 1.91% |
11/23/2004 | 1,369.2700 | 0.63% |
11/16/2004 | 1,360.6600 | 0.07% |
11/09/2004 | 1,359.7100 | 1.69% |
11/02/2004 | 1,337.1500 | 0.20% |
10/26/2004 | 1,334.4500 | 2.43% |
10/19/2004 | 1,302.8200 | 0.83% |
10/12/2004 | 1,292.1400 | 0.39% |
10/05/2004 | 1,287.0800 | 0.77% |
09/28/2004 | 1,277.2200 | 1.11% |
09/21/2004 | 1,263.1800 | -0.67% |
09/14/2004 | 1,271.7600 | 1.86% |
09/07/2004 | 1,248.5800 | 0.51% |
08/31/2004 | 1,242.2300 | -2.12% |
08/24/2004 | 1,269.1200 | -0.44% |
08/17/2004 | 1,274.7200 | 0.87% |
08/10/2004 | 1,263.7300 | 1.95% |
08/03/2004 | 1,239.5400 | -0.40% |
< Uzbekistan som 2004-07Uzbekistan som 2005-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
12,736.4800 | -0.17% | 0.53% | 4.44% | 3.11% | 09/26/2024 |
Exchange rate USD / Uzbekistan som
Date | Rate | Ch.% |
---|---|---|
02/22/2005 | 1,070.5100 | 0.18% |
02/15/2005 | 1,068.6200 | 0.17% |
02/08/2005 | 1,066.7800 | 0.19% |
02/01/2005 | 1,064.7500 | 0.17% |
01/25/2005 | 1,062.9400 | 0.14% |
01/18/2005 | 1,061.4900 | 0.11% |
01/11/2005 | 1,060.3700 | 0.16% |
01/04/2005 | 1,058.6300 | 0.06% |
12/28/2004 | 1,058.0000 | 0.14% |
12/21/2004 | 1,056.5700 | 0.12% |
12/14/2004 | 1,055.2800 | 0.13% |
12/07/2004 | 1,053.9600 | 0.14% |
11/30/2004 | 1,052.4500 | 0.14% |
11/23/2004 | 1,051.0200 | 0.14% |
11/16/2004 | 1,049.5700 | 0.13% |
11/09/2004 | 1,048.1900 | 0.13% |
11/02/2004 | 1,046.8600 | 0.13% |
10/26/2004 | 1,045.4800 | 0.14% |
10/19/2004 | 1,044.0100 | 0.14% |
10/12/2004 | 1,042.5500 | 0.12% |
10/05/2004 | 1,041.3300 | 0.13% |
09/28/2004 | 1,040.0000 | 0.16% |
09/21/2004 | 1,038.2900 | 0.16% |
09/14/2004 | 1,036.6500 | 0.14% |
09/07/2004 | 1,035.2200 | 0.14% |
08/31/2004 | 1,033.7300 | 0.15% |
08/24/2004 | 1,032.1400 | 0.15% |
08/17/2004 | 1,030.5800 | 0.15% |
08/10/2004 | 1,029.0100 | 0.15% |
08/03/2004 | 1,027.4700 | 0.14% |
< Uzbekistan som 2004-07Uzbekistan som 2005-03 > |