Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14,193.5300 | -0.52% | 0.25% | 9.84% | 3.99% | 09/26/2024 |
Exchange rate Euro / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/28/2003 | 1,144.6300 | 1.02% |
| 10/21/2003 | 1,133.0900 | -1.54% |
| 10/14/2003 | 1,150.8000 | 2.06% |
| 10/07/2003 | 1,127.5800 | 1.06% |
| 09/30/2003 | 1,115.7900 | -0.12% |
| 09/23/2003 | 1,117.1200 | 1.73% |
| 09/16/2003 | 1,098.1400 | 1.76% |
| 09/09/2003 | 1,079.1800 | 1.92% |
| 09/02/2003 | 1,058.8500 | 0.03% |
| 08/26/2003 | 1,058.4900 | -3.23% |
| 08/19/2003 | 1,093.8200 | -0.39% |
| 08/12/2003 | 1,098.1000 | 0.05% |
| 08/05/2003 | 1,097.6000 | -1.81% |
| 07/29/2003 | 1,117.8500 | 1.65% |
| 07/22/2003 | 1,099.6700 | 0.18% |
| 07/15/2003 | 1,097.7400 | -1.62% |
| 07/08/2003 | 1,115.8600 | 0.19% |
| 07/01/2003 | 1,113.7500 | -1.34% |
| 06/24/2003 | 1,128.8700 | -2.33% |
| 06/17/2003 | 1,155.7900 | 1.54% |
| 06/10/2003 | 1,138.2200 | 0.30% |
| 06/03/2003 | 1,134.7900 | -1.11% |
| 05/27/2003 | 1,147.5500 | 1.13% |
| 05/20/2003 | 1,134.7100 | 0 |
| 05/13/2003 | 1,134.7100 | 4.49% |
| 05/06/2003 | 1,085.9900 | 1.56% |
| 04/29/2003 | 1,069.3300 | 1.60% |
| 04/22/2003 | 1,052.4400 | 1.35% |
| 04/15/2003 | 1,038.4400 | 0.88% |
| 04/08/2003 | 1,029.4200 | -1.81% |
| < Uzbekistan som 2003-04Uzbekistan som 2003-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 12,736.4800 | -0.17% | 0.53% | 4.44% | 3.11% | 09/26/2024 |
Exchange rate USD / Uzbekistan som
| Date | Rate | Ch.% |
|---|---|---|
| 10/28/2003 | 975.4800 | 0.01% |
| 10/21/2003 | 975.3700 | 0.01% |
| 10/14/2003 | 975.2500 | 0.01% |
| 10/07/2003 | 975.1600 | 0.02% |
| 09/30/2003 | 975.0000 | 0.04% |
| 09/23/2003 | 974.6300 | 0.04% |
| 09/16/2003 | 974.2200 | 0.03% |
| 09/09/2003 | 973.9000 | 0.01% |
| 09/02/2003 | 973.8300 | 0.01% |
| 08/26/2003 | 973.7700 | 0.02% |
| 08/19/2003 | 973.5800 | 0.01% |
| 08/12/2003 | 973.4900 | -0.04% |
| 08/05/2003 | 973.9100 | -0.05% |
| 07/29/2003 | 974.4200 | 0.01% |
| 07/22/2003 | 974.3700 | 0.01% |
| 07/15/2003 | 974.3000 | 0.01% |
| 07/08/2003 | 974.2100 | 0.01% |
| 07/01/2003 | 974.0700 | 0.01% |
| 06/24/2003 | 974.0000 | 0.06% |
| 06/17/2003 | 973.4600 | 0.06% |
| 06/10/2003 | 972.8400 | 0.09% |
| 06/03/2003 | 971.9800 | 0.09% |
| 05/27/2003 | 971.1000 | 0.09% |
| 05/13/2003 | 970.2500 | 0.19% |
| 05/06/2003 | 968.4200 | 0.08% |
| 04/29/2003 | 967.6300 | 0.12% |
| 04/22/2003 | 966.4300 | 0.05% |
| 04/15/2003 | 965.9900 | -0.13% |
| 04/08/2003 | 967.2300 | -0.15% |
| 04/01/2003 | 968.6900 | -0.14% |
| < Uzbekistan som 2003-03Uzbekistan som 2003-11 > | ||