Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.8572 | -1.06% | -2.11% | -4.35% | -5.26% | 04/18/2024 |
Exchange rate Euro / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 39.2469 | 1.29% |
| 04/29/2019 | 38.7456 | 0.24% |
| 04/26/2019 | 38.6513 | 0.26% |
| 04/25/2019 | 38.5516 | 0.24% |
| 04/24/2019 | 38.4597 | -0.60% |
| 04/23/2019 | 38.6918 | 0.00% |
| 04/17/2019 | 38.6923 | 0.17% |
| 04/16/2019 | 38.6275 | 0.37% |
| 04/15/2019 | 38.4844 | 0.00% |
| 04/12/2019 | 38.4849 | 0.18% |
| 04/11/2019 | 38.4145 | 0.55% |
| 04/10/2019 | 38.2042 | -0.09% |
| 04/09/2019 | 38.2396 | 0.51% |
| 04/08/2019 | 38.0453 | 0.48% |
| 04/05/2019 | 37.8647 | -0.27% |
| 04/04/2019 | 37.9679 | 0.21% |
| 04/03/2019 | 37.8884 | 0.69% |
| 04/02/2019 | 37.6281 | 0.41% |
| 04/01/2019 | 37.4733 | -0.25% |
| 03/29/2019 | 37.5657 | -0.77% |
| 03/28/2019 | 37.8586 | -0.47% |
| 03/27/2019 | 38.0368 | 0.88% |
| 03/26/2019 | 37.7046 | -0.54% |
| 03/25/2019 | 37.9081 | -0.17% |
| 03/22/2019 | 37.9743 | 0.26% |
| 03/21/2019 | 37.8742 | -0.71% |
| 03/20/2019 | 38.1466 | 1.19% |
| 03/19/2019 | 37.6983 | -0.48% |
| 03/18/2019 | 37.8792 | 0.04% |
| 03/15/2019 | 37.8626 | -0.01% |
| < Uruguayan pesos 2019-03Uruguayan pesos 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 38.3780 | -0.85% | -0.03% | -1.41% | -1.65% | 04/18/2024 |
Exchange rate USD / Uruguayan pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 34.9810 | 0.96% |
| 04/29/2019 | 34.6500 | -0.01% |
| 04/26/2019 | 34.6540 | 0.05% |
| 04/25/2019 | 34.6360 | 0.37% |
| 04/24/2019 | 34.5100 | 0.04% |
| 04/23/2019 | 34.4970 | 0.74% |
| 04/17/2019 | 34.2440 | 0.07% |
| 04/16/2019 | 34.2200 | 0.49% |
| 04/15/2019 | 34.0540 | -0.04% |
| 04/12/2019 | 34.0680 | -0.18% |
| 04/11/2019 | 34.1280 | 0.69% |
| 04/10/2019 | 33.8930 | -0.14% |
| 04/09/2019 | 33.9410 | 0.46% |
| 04/08/2019 | 33.7850 | 0.09% |
| 04/05/2019 | 33.7550 | -0.25% |
| 04/04/2019 | 33.8380 | 0.39% |
| 04/03/2019 | 33.7070 | 0.30% |
| 04/02/2019 | 33.6070 | 0.55% |
| 04/01/2019 | 33.4240 | -0.18% |
| 03/29/2019 | 33.4840 | -0.71% |
| 03/28/2019 | 33.7240 | -0.20% |
| 03/27/2019 | 33.7910 | 1.06% |
| 03/26/2019 | 33.4350 | -0.21% |
| 03/25/2019 | 33.5070 | -0.32% |
| 03/22/2019 | 33.6160 | 0.76% |
| 03/21/2019 | 33.3620 | 0.11% |
| 03/20/2019 | 33.3260 | 0.35% |
| 03/19/2019 | 33.2100 | -0.60% |
| 03/18/2019 | 33.4120 | -0.11% |
| 03/15/2019 | 33.4490 | -0.18% |
| < Uruguayan pesos 2019-03Uruguayan pesos 2019-05 > | ||