Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.8540 | -0.05% | -0.01% | -3.36% | -1.73% | 04/17/2024 |
Exchange rate Euro / British pounds
Date | Rate | Ch.% |
---|---|---|
08/30/2019 | 0.9057 | 0.04% |
08/29/2019 | 0.9053 | -0.32% |
08/28/2019 | 0.9082 | 0.43% |
08/27/2019 | 0.9044 | -0.41% |
08/26/2019 | 0.9081 | 0.39% |
08/23/2019 | 0.9045 | -0.76% |
08/22/2019 | 0.9115 | -0.43% |
08/21/2019 | 0.9155 | -0.09% |
08/20/2019 | 0.9162 | 0.04% |
08/19/2019 | 0.9158 | 0.60% |
08/16/2019 | 0.9103 | -0.90% |
08/15/2019 | 0.9186 | -0.87% |
08/14/2019 | 0.9267 | -0.17% |
08/13/2019 | 0.9283 | 0.23% |
08/12/2019 | 0.9262 | -0.22% |
08/09/2019 | 0.9282 | 0.77% |
08/08/2019 | 0.9212 | -0.26% |
08/07/2019 | 0.9235 | 0.57% |
08/06/2019 | 0.9183 | -0.05% |
08/05/2019 | 0.9188 | 0.41% |
08/02/2019 | 0.9151 | 0.39% |
08/01/2019 | 0.9115 | -0.52% |
07/31/2019 | 0.9162 | -0.03% |
07/30/2019 | 0.9165 | 1.34% |
07/29/2019 | 0.9044 | 0.90% |
07/26/2019 | 0.8963 | 0.75% |
07/25/2019 | 0.8896 | -0.20% |
07/24/2019 | 0.8914 | -0.76% |
07/23/2019 | 0.8983 | -0.15% |
07/22/2019 | 0.8997 | 0.37% |
< British pounds 2019-07British pounds 2019-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.8028 | -0.07% | 2.29% | -0.78% | 2.30% | 04/17/2024 |
Exchange rate USD / British pounds
Date | Rate | Ch.% |
---|---|---|
08/30/2019 | 0.8220 | 0.25% |
08/29/2019 | 0.8199 | 0.42% |
08/28/2019 | 0.8165 | 0.33% |
08/27/2019 | 0.8138 | -0.46% |
08/26/2019 | 0.8175 | 0.24% |
08/23/2019 | 0.8156 | -0.09% |
08/22/2019 | 0.8163 | -0.88% |
08/21/2019 | 0.8236 | 0.09% |
08/20/2019 | 0.8228 | -0.12% |
08/19/2019 | 0.8239 | 0.12% |
08/16/2019 | 0.8229 | -0.33% |
08/15/2019 | 0.8256 | -0.36% |
08/14/2019 | 0.8286 | -0.01% |
08/13/2019 | 0.8287 | 0.02% |
08/12/2019 | 0.8285 | 0.12% |
08/09/2019 | 0.8275 | 0.44% |
08/08/2019 | 0.8239 | 0.16% |
08/07/2019 | 0.8225 | -0.07% |
08/06/2019 | 0.8231 | 0.13% |
08/05/2019 | 0.8220 | -0.27% |
08/02/2019 | 0.8243 | 0.11% |
08/01/2019 | 0.8234 | 0.62% |
07/31/2019 | 0.8183 | -0.59% |
07/30/2019 | 0.8232 | 0.72% |
07/29/2019 | 0.8173 | 1.23% |
07/26/2019 | 0.8073 | 0.68% |
07/25/2019 | 0.8019 | 0.22% |
07/24/2019 | 0.8001 | -0.39% |
07/23/2019 | 0.8033 | 0.21% |
07/22/2019 | 0.8016 | 0.20% |
< British pounds 2019-07British pounds 2019-09 > |