Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.8551 | -0.30% | -0.04% | -2.76% | -1.61% | 03/28/2024 |
Exchange rate Euro / British pounds
Date | Rate | Ch.% |
---|---|---|
07/31/2019 | 0.9162 | -0.03% |
07/30/2019 | 0.9165 | 1.34% |
07/29/2019 | 0.9044 | 0.90% |
07/26/2019 | 0.8963 | 0.75% |
07/25/2019 | 0.8896 | -0.20% |
07/24/2019 | 0.8914 | -0.76% |
07/23/2019 | 0.8983 | -0.15% |
07/22/2019 | 0.8997 | 0.37% |
07/19/2019 | 0.8964 | -0.24% |
07/18/2019 | 0.8985 | -0.54% |
07/17/2019 | 0.9034 | 0.09% |
07/16/2019 | 0.9026 | 0.43% |
07/15/2019 | 0.8987 | 0.09% |
07/12/2019 | 0.8979 | 0.00% |
07/11/2019 | 0.8979 | -0.15% |
07/10/2019 | 0.8993 | -0.05% |
07/09/2019 | 0.8998 | 0.39% |
07/08/2019 | 0.8963 | -0.09% |
07/05/2019 | 0.8970 | -0.03% |
07/04/2019 | 0.8973 | -0.02% |
07/03/2019 | 0.8975 | 0.34% |
07/02/2019 | 0.8944 | -0.31% |
07/01/2019 | 0.8972 | 0.07% |
06/28/2019 | 0.8966 | 0.25% |
06/27/2019 | 0.8943 | -0.20% |
06/26/2019 | 0.8960 | 0.13% |
06/25/2019 | 0.8949 | 0.13% |
06/24/2019 | 0.8937 | -0.07% |
06/21/2019 | 0.8943 | 0.30% |
06/20/2019 | 0.8916 | 0.15% |
< British pounds 2019-06British pounds 2019-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
0.7929 | 0.01% | 0.46% | -2.15% | 1.03% | 03/28/2024 |
Exchange rate USD / British pounds
Date | Rate | Ch.% |
---|---|---|
07/31/2019 | 0.8183 | -0.59% |
07/30/2019 | 0.8232 | 0.72% |
07/29/2019 | 0.8173 | 1.23% |
07/26/2019 | 0.8073 | 0.68% |
07/25/2019 | 0.8019 | 0.22% |
07/24/2019 | 0.8001 | -0.39% |
07/23/2019 | 0.8033 | 0.21% |
07/22/2019 | 0.8016 | 0.20% |
07/19/2019 | 0.8000 | -0.05% |
07/18/2019 | 0.8004 | -0.45% |
07/17/2019 | 0.8040 | -0.24% |
07/16/2019 | 0.8059 | 0.93% |
07/15/2019 | 0.7985 | 0.24% |
07/12/2019 | 0.7966 | -0.03% |
07/11/2019 | 0.7969 | -0.33% |
07/10/2019 | 0.7996 | -0.35% |
07/09/2019 | 0.8024 | 0.32% |
07/08/2019 | 0.7998 | 0.02% |
07/05/2019 | 0.7996 | 0.50% |
07/03/2019 | 0.7957 | 0.25% |
07/02/2019 | 0.7937 | 0.36% |
07/01/2019 | 0.7909 | 0.47% |
06/28/2019 | 0.7872 | -0.24% |
06/27/2019 | 0.7890 | 0.18% |
06/26/2019 | 0.7876 | 0.19% |
06/25/2019 | 0.7861 | 0.06% |
06/24/2019 | 0.7857 | -0.20% |
06/21/2019 | 0.7872 | -0.02% |
06/20/2019 | 0.7874 | -0.59% |
06/19/2019 | 0.7921 | -0.62% |
< British pounds 2019-06British pounds 2019-08 > |