United Kingdom British Pound Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8551-0.30%-0.04%-2.76%-1.61%03/28/2024
Exchange rate Euro / British pounds
DateRateCh.%
07/31/20190.9162-0.03%
07/30/20190.91651.34%
07/29/20190.90440.90%
07/26/20190.89630.75%
07/25/20190.8896-0.20%
07/24/20190.8914-0.76%
07/23/20190.8983-0.15%
07/22/20190.89970.37%
07/19/20190.8964-0.24%
07/18/20190.8985-0.54%
07/17/20190.90340.09%
07/16/20190.90260.43%
07/15/20190.89870.09%
07/12/20190.89790.00%
07/11/20190.8979-0.15%
07/10/20190.8993-0.05%
07/09/20190.89980.39%
07/08/20190.8963-0.09%
07/05/20190.8970-0.03%
07/04/20190.8973-0.02%
07/03/20190.89750.34%
07/02/20190.8944-0.31%
07/01/20190.89720.07%
06/28/20190.89660.25%
06/27/20190.8943-0.20%
06/26/20190.89600.13%
06/25/20190.89490.13%
06/24/20190.8937-0.07%
06/21/20190.89430.30%
06/20/20190.89160.15%
< British pounds 2019-06British pounds 2019-08 >
Exchange rate Euro / British pounds
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.79290.01%0.46%-2.15%1.03%03/28/2024
Exchange rate USD / British pounds
DateRateCh.%
07/31/20190.8183-0.59%
07/30/20190.82320.72%
07/29/20190.81731.23%
07/26/20190.80730.68%
07/25/20190.80190.22%
07/24/20190.8001-0.39%
07/23/20190.80330.21%
07/22/20190.80160.20%
07/19/20190.8000-0.05%
07/18/20190.8004-0.45%
07/17/20190.8040-0.24%
07/16/20190.80590.93%
07/15/20190.79850.24%
07/12/20190.7966-0.03%
07/11/20190.7969-0.33%
07/10/20190.7996-0.35%
07/09/20190.80240.32%
07/08/20190.79980.02%
07/05/20190.79960.50%
07/03/20190.79570.25%
07/02/20190.79370.36%
07/01/20190.79090.47%
06/28/20190.7872-0.24%
06/27/20190.78900.18%
06/26/20190.78760.19%
06/25/20190.78610.06%
06/24/20190.7857-0.20%
06/21/20190.7872-0.02%
06/20/20190.7874-0.59%
06/19/20190.7921-0.62%
< British pounds 2019-06British pounds 2019-08 >
Exchange rate USD / British pounds