Uganda Ugandan shillings Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,209.5450-0.05%-1.42%3.75%0.56%03/27/2024
Exchange rate Euro / Ugandan shillings
DateRateCh.%
12/31/20194,092.00000.81%
12/30/20194,058.9200-0.09%
12/24/20194,062.6750-0.29%
12/23/20194,074.5550-0.13%
12/20/20194,079.8350-0.25%
12/19/20194,090.03500.15%
12/18/20194,084.0100-0.08%
12/17/20194,087.22500.36%
12/13/20194,072.4850-0.08%
12/12/20194,075.58500.16%
11/29/20194,068.9617-0.13%
11/27/20194,074.4411-0.16%
11/26/20194,080.8914-0.10%
11/25/20194,084.84880.07%
11/22/20194,081.9188-0.14%
11/21/20194,087.8116-0.03%
11/20/20194,088.96280.28%
11/19/20194,077.36160.35%
11/18/20194,062.9662-0.12%
11/15/20194,067.8044-0.02%
11/14/20194,068.7479-0.20%
11/13/20194,076.78470.08%
11/12/20194,073.4215-0.29%
11/11/20194,085.3861-0.32%
11/08/20194,098.6047-0.07%
11/07/20194,101.6609-0.64%
11/06/20194,128.1734-0.24%
11/05/20194,137.90910.01%
11/04/20194,137.29360.13%
11/01/20194,131.72410.07%
< Ugandan shillings 2019-10Ugandan shillings 2020-01 >
Exchange rate Euro / Ugandan shillings
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,887.29000.14%-1.21%3.09%2.78%03/27/2024
Exchange rate USD / Ugandan shillings
DateRateCh.%
12/31/20193,665.21000
12/30/20193,665.21000.02%
12/24/20193,664.5400-0.04%
12/23/20193,665.8800-0.03%
12/20/20193,666.96000.00%
12/19/20193,667.13000.00%
12/18/20193,667.0400-0.08%
12/17/20193,669.9200-0.11%
12/13/20193,673.7900-0.04%
12/12/20193,675.3600-0.65%
11/29/20193,699.5000-0.01%
11/27/20193,700.00000.03%
11/26/20193,698.92000.29%
11/25/20193,688.2100-0.02%
11/22/20193,688.8300-0.01%
11/21/20193,689.2500-0.02%
11/20/20193,689.8800-0.01%
11/19/20193,690.4200-0.07%
11/18/20193,692.8300-0.04%
11/15/20193,694.3800-0.01%
11/14/20193,694.83000.00%
11/13/20193,694.7900-0.05%
11/12/20193,696.6300-0.05%
11/11/20193,698.5000-0.07%
11/08/20193,701.0400-0.09%
11/07/20193,704.21000
11/06/20193,704.2100-0.01%
11/05/20193,704.6700-0.11%
11/04/20193,708.6700-0.15%
11/01/20193,714.42000.02%
< Ugandan shillings 2019-10Ugandan shillings 2020-01 >
Exchange rate USD / Ugandan shillings