Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

See also>
LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.5940-0.63%-2.41%-7.61%-2.10%01/22/2026
Exchange rate Euro / Swedish kronas
DateRateCh.%
10/31/202510.9250-0.14%
10/30/202510.94000.40%
10/29/202510.8960-0.23%
10/28/202510.92100.08%
10/27/202510.91200.07%
10/24/202510.9040-0.14%
10/23/202510.91930.03%
10/22/202510.9160-0.17%
10/21/202510.9345-0.51%
10/20/202510.9900-0.36%
10/17/202511.03000.15%
10/16/202511.0130-0.06%
10/15/202511.0195-0.17%
10/14/202511.03800.23%
10/13/202511.01300.05%
10/10/202511.00800.19%
10/09/202510.98700.21%
10/08/202510.96350.13%
10/07/202510.9495-0.35%
10/06/202510.9880-0.14%
10/03/202511.00300.00%
10/02/202511.0025-0.30%
10/01/202511.0355-0.19%
09/30/202511.05650.24%
09/29/202511.0300-0.06%
09/26/202511.0370-0.10%
09/25/202511.04850.12%
09/24/202511.03500.42%
09/23/202510.9887-0.55%
09/22/202511.0495-0.19%
< Swedish kronas 2025-09Swedish kronas 2025-11 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.0817-1.64%-1.96%-17.40%-1.53%01/21/2026
Exchange rate USD / Swedish kronas
DateRateCh.%
10/31/20259.49580.67%
10/30/20259.43300.82%
10/29/20259.35660.01%
10/28/20259.3557-0.40%
10/27/20259.39360.02%
10/24/20259.3920-0.01%
10/23/20259.3930-0.04%
10/22/20259.3972-0.21%
10/21/20259.41720.07%
10/20/20259.4108-0.19%
10/17/20259.4287-0.03%
10/16/20259.4312-0.50%
10/15/20259.4789-0.57%
10/14/20259.53330.23%
10/10/20259.5113-0.36%
10/09/20259.54581.06%
10/08/20259.44610.57%
10/07/20259.39250.13%
10/06/20259.38040.31%
10/03/20259.3510-0.85%
10/02/20259.43110.52%
10/01/20259.3824-0.36%
09/30/20259.41590.02%
09/29/20259.4142-0.05%
09/26/20259.4189-0.45%
09/25/20259.46110.60%
09/24/20259.40510.57%
09/23/20259.3515-0.28%
09/22/20259.3774-0.32%
09/19/20259.40770.51%
< Swedish kronas 2025-09Swedish kronas 2025-11 >
Exchange rate USD / Swedish kronas