Swedish Krona Exchange Rates November 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6030	0.01%	1.76%	2.40%	4.57%	04/23/2024

Exchange rate Euro / Swedish kronas

Date	Rate	Ch.%
11/30/2018	10.3195	0.02%
11/29/2018	10.3170	0.61%
11/28/2018	10.2544	-0.27%
11/27/2018	10.2823	-0.10%
11/26/2018	10.2930	-0.11%
11/23/2018	10.3043	0.01%
11/22/2018	10.3035	-0.10%
11/21/2018	10.3143	0.01%
11/20/2018	10.3133	0.31%
11/19/2018	10.2815	0.19%
11/16/2018	10.2620	0.07%
11/15/2018	10.2553	-0.13%
11/14/2018	10.2685	0.39%
11/13/2018	10.2284	-0.41%
11/12/2018	10.2705	0.06%
11/09/2018	10.2648	0.12%
11/08/2018	10.2528	-0.76%
11/07/2018	10.3313	-0.15%
11/06/2018	10.3470	0.20%
11/05/2018	10.3268	0.14%
11/02/2018	10.3123	-0.03%
11/01/2018	10.3158	-0.82%
10/31/2018	10.4015	-0.18%
10/30/2018	10.4200	0.28%
10/29/2018	10.3910	-0.11%
10/26/2018	10.4025	0.09%
10/25/2018	10.3930	0.33%
10/24/2018	10.3590	-0.02%
10/23/2018	10.3606	0.29%
10/22/2018	10.3310	-0.05%
< Swedish kronas 2018-10Swedish kronas 2018-12 >

Exchange rate Euro / Swedish kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8703	-0.38%	3.03%	5.42%	8.16%	04/23/2024

Exchange rate USD / Swedish kronas

Date	Rate	Ch.%
11/30/2018	9.0982	0.42%
11/29/2018	9.0599	-0.45%
11/28/2018	9.1007	-0.16%
11/27/2018	9.1149	0.24%
11/26/2018	9.0929	0.02%
11/23/2018	9.0909	0.70%
11/21/2018	9.0278	-0.40%
11/20/2018	9.0638	0.68%
11/19/2018	9.0025	-0.14%
11/16/2018	9.0151	-0.42%
11/15/2018	9.0535	-0.36%
11/14/2018	9.0863	-0.38%
11/13/2018	9.1207	-0.22%
11/12/2018	9.1405	0.76%
11/09/2018	9.0716	0.98%
11/08/2018	8.9832	-0.22%
11/07/2018	9.0028	-0.76%
11/06/2018	9.0716	-0.01%
11/05/2018	9.0722	-0.06%
11/02/2018	9.0777	-0.75%
11/01/2018	9.1462	0
10/31/2018	9.1462	-0.11%
10/30/2018	9.1567	0.32%
10/29/2018	9.1278	0.02%
10/26/2018	9.1256	0.18%
10/25/2018	9.1089	0.14%
10/24/2018	9.0959	0.67%
10/23/2018	9.0350	0.43%
10/22/2018	8.9967	0.11%
10/19/2018	8.9864	-0.35%
< Swedish kronas 2018-10Swedish kronas 2018-12 >

Exchange rate USD / Swedish kronas