Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.2104 | 0.02% | -0.69% | 1.38% | -0.67% | 04/16/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 19.5518 | 0.49% |
| 02/27/2023 | 19.4574 | -0.34% |
| 02/24/2023 | 19.5243 | 0.60% |
| 02/23/2023 | 19.4076 | 0.01% |
| 02/22/2023 | 19.4048 | -0.27% |
| 02/21/2023 | 19.4579 | 0.57% |
| 02/20/2023 | 19.3471 | 0.43% |
| 02/17/2023 | 19.2650 | -0.73% |
| 02/16/2023 | 19.4066 | 0.61% |
| 02/15/2023 | 19.2891 | 0.64% |
| 02/14/2023 | 19.1656 | 0.00% |
| 02/13/2023 | 19.1664 | 0.43% |
| 02/10/2023 | 19.0834 | 0.37% |
| 02/09/2023 | 19.0134 | 0.53% |
| 02/08/2023 | 18.9129 | 0.20% |
| 02/07/2023 | 18.8746 | -0.14% |
| 02/06/2023 | 18.9013 | 0.74% |
| 02/03/2023 | 18.7624 | 0.31% |
| 02/02/2023 | 18.7046 | -0.68% |
| 02/01/2023 | 18.8328 | -0.47% |
| 01/31/2023 | 18.9223 | 0.18% |
| 01/30/2023 | 18.8890 | 0.91% |
| 01/27/2023 | 18.7185 | 0.57% |
| 01/26/2023 | 18.6127 | -0.33% |
| 01/25/2023 | 18.6745 | -0.50% |
| 01/24/2023 | 18.7687 | 0.58% |
| 01/23/2023 | 18.6597 | 0.45% |
| 01/20/2023 | 18.5770 | -0.62% |
| 01/19/2023 | 18.6931 | 1.62% |
| 01/18/2023 | 18.3960 | -1.11% |
| < South African rands 2023-01South African rands 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.1086 | 1.22% | 1.90% | 5.41% | 4.63% | 04/16/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 18.3425 | -0.43% |
| 02/27/2023 | 18.4215 | 0.09% |
| 02/24/2023 | 18.4050 | 0.82% |
| 02/23/2023 | 18.2550 | 0.32% |
| 02/22/2023 | 18.1975 | -0.26% |
| 02/21/2023 | 18.2452 | 1.22% |
| 02/17/2023 | 18.0250 | -0.61% |
| 02/16/2023 | 18.1350 | 0.42% |
| 02/15/2023 | 18.0600 | 0.85% |
| 02/14/2023 | 17.9075 | 0.32% |
| 02/13/2023 | 17.8500 | -0.46% |
| 02/10/2023 | 17.9325 | 1.28% |
| 02/09/2023 | 17.7050 | -0.25% |
| 02/08/2023 | 17.7500 | 0.90% |
| 02/07/2023 | 17.5925 | -0.41% |
| 02/06/2023 | 17.6650 | 1.09% |
| 02/03/2023 | 17.4750 | 2.21% |
| 02/02/2023 | 17.0975 | -0.39% |
| 02/01/2023 | 17.1650 | -1.51% |
| 01/31/2023 | 17.4275 | 0.42% |
| 01/30/2023 | 17.3550 | 0.99% |
| 01/27/2023 | 17.1850 | -0.25% |
| 01/26/2023 | 17.2275 | 0.38% |
| 01/25/2023 | 17.1625 | -0.22% |
| 01/24/2023 | 17.2000 | 0.13% |
| 01/23/2023 | 17.1775 | 0.15% |
| 01/20/2023 | 17.1525 | -1.04% |
| 01/19/2023 | 17.3325 | 1.81% |
| 01/18/2023 | 17.0250 | -0.31% |
| 01/17/2023 | 17.0775 | 1.53% |
| < South African rands 2023-01South African rands 2023-03 > | ||