Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 117.1661 | 0.01% | -0.04% | -0.10% | -0.01% | 04/23/2024 |
Exchange rate Euro / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 117.5886 | 0.00% |
| 07/30/2020 | 117.5839 | 0.00% |
| 07/29/2020 | 117.5894 | 0.00% |
| 07/28/2020 | 117.5928 | 0.01% |
| 07/27/2020 | 117.5852 | 0.00% |
| 07/24/2020 | 117.5888 | 0.00% |
| 07/23/2020 | 117.5926 | 0.00% |
| 07/22/2020 | 117.5903 | 0.00% |
| 07/21/2020 | 117.5892 | 0.00% |
| 07/20/2020 | 117.5853 | 0.00% |
| 07/17/2020 | 117.5819 | -0.01% |
| 07/16/2020 | 117.5950 | 0.01% |
| 07/15/2020 | 117.5863 | 0.01% |
| 07/14/2020 | 117.5790 | -0.01% |
| 07/13/2020 | 117.5944 | 0.01% |
| 07/12/2020 | 117.5846 | 0.00% |
| 07/10/2020 | 117.5900 | 0.01% |
| 07/09/2020 | 117.5801 | -0.01% |
| 07/08/2020 | 117.5885 | 0.02% |
| 07/07/2020 | 117.5660 | -0.01% |
| 07/06/2020 | 117.5741 | -0.01% |
| 07/03/2020 | 117.5808 | 0.00% |
| 07/02/2020 | 117.5813 | -0.01% |
| 07/01/2020 | 117.5897 | 0.01% |
| 06/30/2020 | 117.5760 | 0.00% |
| 06/29/2020 | 117.5733 | 0.00% |
| 06/26/2020 | 117.5739 | -0.01% |
| 06/25/2020 | 117.5833 | 0.00% |
| 06/24/2020 | 117.5882 | 0.01% |
| 06/23/2020 | 117.5785 | -0.01% |
| < Serbian dinars 2020-06Serbian dinars 2020-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 109.9635 | 0.12% | 1.75% | 2.78% | 3.87% | 04/23/2024 |
Exchange rate USD / Serbian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2020 | 98.8638 | -1.06% |
| 07/30/2020 | 99.9183 | -0.34% |
| 07/29/2020 | 100.2638 | 0.04% |
| 07/28/2020 | 100.2240 | -0.26% |
| 07/27/2020 | 100.4830 | -0.88% |
| 07/24/2020 | 101.3784 | -0.14% |
| 07/23/2020 | 101.5217 | -0.39% |
| 07/22/2020 | 101.9157 | -0.91% |
| 07/21/2020 | 102.8507 | 0.09% |
| 07/20/2020 | 102.7574 | -0.47% |
| 07/17/2020 | 103.2416 | 0.15% |
| 07/16/2020 | 103.0902 | -0.08% |
| 07/15/2020 | 103.1730 | -0.44% |
| 07/14/2020 | 103.6304 | -0.16% |
| 07/13/2020 | 103.7995 | 7.11% |
| 07/12/2020 | 96.9130 | -7.08% |
| 07/10/2020 | 104.3019 | 0.83% |
| 07/09/2020 | 103.4399 | -0.76% |
| 07/08/2020 | 104.2359 | 0.34% |
| 07/07/2020 | 103.8844 | -0.26% |
| 07/06/2020 | 104.1585 | -0.52% |
| 07/03/2020 | 104.7024 | 0.31% |
| 07/02/2020 | 104.3775 | -0.39% |
| 07/01/2020 | 104.7850 | 0.15% |
| 06/30/2020 | 104.6329 | 0.09% |
| 06/29/2020 | 104.5375 | -0.20% |
| 06/26/2020 | 104.7522 | 0.23% |
| 06/25/2020 | 104.5092 | 0.56% |
| 06/24/2020 | 103.9224 | -0.42% |
| 06/23/2020 | 104.3658 | -0.57% |
| < Serbian dinars 2020-06Serbian dinars 2020-08 > | ||