Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 99.5609 | 0.20% | -0.65% | 11.43% | 0.37% | 04/23/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 67.6434 | 0.63% |
| 10/30/2017 | 67.2179 | -0.46% |
| 10/27/2017 | 67.5276 | -1.11% |
| 10/26/2017 | 68.2890 | 0.76% |
| 10/25/2017 | 67.7713 | 0.13% |
| 10/24/2017 | 67.6856 | 0.19% |
| 10/23/2017 | 67.5567 | -0.49% |
| 10/20/2017 | 67.8927 | -0.06% |
| 10/19/2017 | 67.9333 | 0.85% |
| 10/18/2017 | 67.3577 | -0.15% |
| 10/17/2017 | 67.4596 | 0.24% |
| 10/16/2017 | 67.2988 | -1.24% |
| 10/13/2017 | 68.1409 | -0.45% |
| 10/12/2017 | 68.4455 | -0.08% |
| 10/11/2017 | 68.5032 | 0.22% |
| 10/10/2017 | 68.3557 | -0.04% |
| 10/09/2017 | 68.3861 | 1.26% |
| 10/06/2017 | 67.5344 | -0.36% |
| 10/05/2017 | 67.7787 | -0.23% |
| 10/04/2017 | 67.9357 | -0.07% |
| 10/03/2017 | 67.9839 | 0.11% |
| 10/02/2017 | 67.9076 | -0.79% |
| 09/29/2017 | 68.4483 | -0.29% |
| 09/28/2017 | 68.6441 | 0.70% |
| 09/27/2017 | 68.1678 | 0.22% |
| 09/26/2017 | 68.0215 | -0.78% |
| 09/25/2017 | 68.5553 | -0.75% |
| 09/22/2017 | 69.0737 | -0.27% |
| 09/21/2017 | 69.2635 | -0.72% |
| 09/20/2017 | 69.7664 | 0.13% |
| < Russian Rubles 2017-09Russian Rubles 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 93.2918 | 0.04% | 0.73% | 14.49% | 4.02% | 04/23/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 58.1179 | 0.43% |
| 10/30/2017 | 57.8716 | -0.36% |
| 10/27/2017 | 58.0833 | 0.55% |
| 10/26/2017 | 57.7643 | 0.26% |
| 10/25/2017 | 57.6140 | 0.05% |
| 10/24/2017 | 57.5852 | 0.20% |
| 10/23/2017 | 57.4706 | -0.07% |
| 10/20/2017 | 57.5118 | -0.10% |
| 10/19/2017 | 57.5706 | 0.52% |
| 10/18/2017 | 57.2721 | -0.12% |
| 10/17/2017 | 57.3392 | 0.44% |
| 10/16/2017 | 57.0861 | -0.93% |
| 10/13/2017 | 57.6196 | -0.12% |
| 10/12/2017 | 57.6869 | -0.40% |
| 10/11/2017 | 57.9210 | -0.26% |
| 10/10/2017 | 58.0713 | -0.42% |
| 10/09/2017 | 58.3151 | 0.96% |
| 10/06/2017 | 57.7612 | 0.31% |
| 10/05/2017 | 57.5811 | -0.35% |
| 10/04/2017 | 57.7832 | -0.27% |
| 10/03/2017 | 57.9375 | 0.21% |
| 10/02/2017 | 57.8134 | -0.35% |
| 09/29/2017 | 58.0169 | -0.70% |
| 09/28/2017 | 58.4255 | 0.72% |
| 09/27/2017 | 58.0102 | 0.85% |
| 09/26/2017 | 57.5186 | -0.08% |
| 09/25/2017 | 57.5660 | -0.15% |
| 09/22/2017 | 57.6527 | -0.98% |
| 09/21/2017 | 58.2242 | 0.16% |
| 09/20/2017 | 58.1290 | 0.05% |
| < Russian Rubles 2017-09Russian Rubles 2017-11 > | ||