Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.8286 | 0.19% | 1.74% | 14.97% | 16.03% | 07/15/2025 |
Exchange rate Euro / Kinas
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2025 | 4.6361 | -0.23% |
| 04/29/2025 | 4.6468 | 0.28% |
| 04/28/2025 | 4.6339 | 0.37% |
| 04/25/2025 | 4.6168 | -0.18% |
| 04/24/2025 | 4.6253 | -0.23% |
| 04/23/2025 | 4.6361 | -1.30% |
| 04/22/2025 | 4.6970 | 5.64% |
| 04/03/2025 | 4.4464 | 1.47% |
| 04/02/2025 | 4.3821 | -0.09% |
| 04/01/2025 | 4.3860 | -0.22% |
| 03/31/2025 | 4.3956 | 0.37% |
| 03/28/2025 | 4.3792 | 0.22% |
| 03/27/2025 | 4.3697 | -0.13% |
| 03/26/2025 | 4.3754 | -0.11% |
| 03/25/2025 | 4.3802 | -0.22% |
| 03/24/2025 | 4.3898 | -0.04% |
| 03/21/2025 | 4.3917 | -0.53% |
| 03/20/2025 | 4.4150 | -0.29% |
| 03/19/2025 | 4.4277 | 0.18% |
| 03/18/2025 | 4.4199 | 0.38% |
| 03/17/2025 | 4.4033 | 0.31% |
| 03/14/2025 | 4.3898 | -0.31% |
| 03/13/2025 | 4.4033 | 0.40% |
| 03/12/2025 | 4.3860 | 0.61% |
| 03/11/2025 | 4.3592 | 0.04% |
| 03/10/2025 | 4.3573 | 0.20% |
| 03/07/2025 | 4.3488 | 0.04% |
| 03/06/2025 | 4.3469 | 1.63% |
| 03/05/2025 | 4.2772 | 1.52% |
| 03/04/2025 | 4.2132 | 0.61% |
| < Kinas 2025-03Kinas 2025-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1322 | 0 | 0.50% | 7.19% | 3.31% | 07/15/2025 |
Exchange rate USD / Kinas
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2025 | 4.0783 | 0 |
| 04/29/2025 | 4.0783 | 0.04% |
| 04/28/2025 | 4.0766 | 0 |
| 04/25/2025 | 4.0766 | 0.04% |
| 04/24/2025 | 4.0750 | 0.04% |
| 04/23/2025 | 4.0733 | 0 |
| 04/22/2025 | 4.0733 | 0.29% |
| 04/03/2025 | 4.0617 | 0 |
| 04/02/2025 | 4.0617 | 0.04% |
| 04/01/2025 | 4.0601 | 0.04% |
| 03/31/2025 | 4.0584 | 0 |
| 03/28/2025 | 4.0584 | 0.04% |
| 03/27/2025 | 4.0568 | 0 |
| 03/26/2025 | 4.0568 | 0.04% |
| 03/25/2025 | 4.0552 | 0.04% |
| 03/24/2025 | 4.0535 | 0 |
| 03/21/2025 | 4.0535 | 0.04% |
| 03/20/2025 | 4.0519 | 0 |
| 03/19/2025 | 4.0519 | 0.04% |
| 03/18/2025 | 4.0502 | 0.04% |
| 03/17/2025 | 4.0486 | 0.04% |
| 03/14/2025 | 4.0469 | 0 |
| 03/13/2025 | 4.0469 | 0.65% |
| 03/12/2025 | 4.0209 | 0 |
| 03/11/2025 | 4.0209 | 0 |
| 03/10/2025 | 4.0209 | 0 |
| 03/07/2025 | 4.0209 | 0 |
| 03/06/2025 | 4.0209 | 0 |
| 03/05/2025 | 4.0209 | 0 |
| 03/04/2025 | 4.0209 | 0 |
| < Kinas 2025-03Kinas 2025-05 > | ||