Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.7393 | 0.57% | 3.51% | 14.93% | 13.89% | 06/20/2025 |
Exchange rate Euro / Kinas
Date | Rate | Ch.% |
---|---|---|
03/31/2025 | 4.3956 | 0.37% |
03/28/2025 | 4.3792 | 0.22% |
03/27/2025 | 4.3697 | -0.13% |
03/26/2025 | 4.3754 | -0.11% |
03/25/2025 | 4.3802 | -0.22% |
03/24/2025 | 4.3898 | -0.04% |
03/21/2025 | 4.3917 | -0.53% |
03/20/2025 | 4.4150 | -0.29% |
03/19/2025 | 4.4277 | 0.18% |
03/18/2025 | 4.4199 | 0.38% |
03/17/2025 | 4.4033 | 0.31% |
03/14/2025 | 4.3898 | -0.31% |
03/13/2025 | 4.4033 | 0.40% |
03/12/2025 | 4.3860 | 0.61% |
03/11/2025 | 4.3592 | 0.04% |
03/10/2025 | 4.3573 | 0.20% |
03/07/2025 | 4.3488 | 0.04% |
03/06/2025 | 4.3469 | 1.63% |
03/05/2025 | 4.2772 | 1.52% |
03/04/2025 | 4.2132 | 0.61% |
03/03/2025 | 4.1876 | 0.25% |
02/28/2025 | 4.1771 | -0.75% |
02/27/2025 | 4.2088 | -0.11% |
02/26/2025 | 4.2132 | 0 |
02/25/2025 | 4.2132 | -0.34% |
02/24/2025 | 4.2274 | 0.21% |
02/21/2025 | 4.2185 | 0.59% |
02/20/2025 | 4.1938 | -0.27% |
02/19/2025 | 4.2052 | 0 |
02/18/2025 | 4.2052 | -0.27% |
< Kinas 2025-02Kinas 2025-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.1152 | 0 | 0.58% | 7.12% | 2.88% | 06/20/2025 |
Exchange rate USD / Kinas
Date | Rate | Ch.% |
---|---|---|
03/31/2025 | 4.0584 | 0 |
03/28/2025 | 4.0584 | 0.04% |
03/27/2025 | 4.0568 | 0 |
03/26/2025 | 4.0568 | 0.04% |
03/25/2025 | 4.0552 | 0.04% |
03/24/2025 | 4.0535 | 0 |
03/21/2025 | 4.0535 | 0.04% |
03/20/2025 | 4.0519 | 0 |
03/19/2025 | 4.0519 | 0.04% |
03/18/2025 | 4.0502 | 0.04% |
03/17/2025 | 4.0486 | 0.04% |
03/14/2025 | 4.0469 | 0 |
03/13/2025 | 4.0469 | 0.65% |
03/12/2025 | 4.0209 | 0 |
03/11/2025 | 4.0209 | 0 |
03/10/2025 | 4.0209 | 0 |
03/07/2025 | 4.0209 | 0 |
03/06/2025 | 4.0209 | 0 |
03/05/2025 | 4.0209 | 0 |
03/04/2025 | 4.0209 | 0 |
03/03/2025 | 4.0209 | 0 |
02/28/2025 | 4.0209 | 0 |
02/27/2025 | 4.0209 | 0 |
02/26/2025 | 4.0209 | 0 |
02/25/2025 | 4.0209 | 0 |
02/24/2025 | 4.0209 | 0 |
02/21/2025 | 4.0209 | 0 |
02/20/2025 | 4.0209 | 0 |
02/19/2025 | 4.0209 | 0 |
02/18/2025 | 4.0209 | 0.04% |
< Kinas 2025-02Kinas 2025-04 > |