Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.8356 | -0.39% | 3.09% | 15.96% | 16.20% | 07/09/2025 |
Exchange rate Euro / Kinas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2025 | 4.1771 | -0.75% |
| 02/27/2025 | 4.2088 | -0.11% |
| 02/26/2025 | 4.2132 | 0 |
| 02/25/2025 | 4.2132 | -0.34% |
| 02/24/2025 | 4.2274 | 0.21% |
| 02/21/2025 | 4.2185 | 0.59% |
| 02/20/2025 | 4.1938 | -0.27% |
| 02/19/2025 | 4.2052 | 0 |
| 02/18/2025 | 4.2052 | -0.27% |
| 02/17/2025 | 4.2167 | 0.40% |
| 02/14/2025 | 4.1999 | 0.17% |
| 02/13/2025 | 4.1929 | 0.80% |
| 02/12/2025 | 4.1597 | 0.52% |
| 02/11/2025 | 4.1382 | -0.08% |
| 02/10/2025 | 4.1416 | -0.52% |
| 02/07/2025 | 4.1632 | -0.12% |
| 02/06/2025 | 4.1684 | 0.15% |
| 02/05/2025 | 4.1623 | 0.83% |
| 02/04/2025 | 4.1280 | 0.50% |
| 02/03/2025 | 4.1076 | -1.38% |
| 01/31/2025 | 4.1649 | -0.33% |
| 01/30/2025 | 4.1789 | -0.19% |
| 01/29/2025 | 4.1867 | 0 |
| 01/28/2025 | 4.1867 | -0.17% |
| 01/27/2025 | 4.1938 | 0.06% |
| 01/24/2025 | 4.1911 | 0.42% |
| 01/23/2025 | 4.1736 | -0.08% |
| 01/22/2025 | 4.1771 | 0.38% |
| 01/21/2025 | 4.1615 | 0.75% |
| 01/20/2025 | 4.1305 | 0.10% |
| < Kinas 2025-01Kinas 2025-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1288 | 0.04% | 0.54% | 7.18% | 3.22% | 07/09/2025 |
Exchange rate USD / Kinas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2025 | 4.0209 | 0 |
| 02/27/2025 | 4.0209 | 0 |
| 02/26/2025 | 4.0209 | 0 |
| 02/25/2025 | 4.0209 | 0 |
| 02/24/2025 | 4.0209 | 0 |
| 02/21/2025 | 4.0209 | 0 |
| 02/20/2025 | 4.0209 | 0 |
| 02/19/2025 | 4.0209 | 0 |
| 02/18/2025 | 4.0209 | 0.04% |
| 02/17/2025 | 4.0193 | 0.04% |
| 02/14/2025 | 4.0177 | 0 |
| 02/13/2025 | 4.0177 | 0.04% |
| 02/12/2025 | 4.0161 | 0 |
| 02/11/2025 | 4.0161 | 0.04% |
| 02/10/2025 | 4.0145 | 0.04% |
| 02/07/2025 | 4.0128 | 0 |
| 02/06/2025 | 4.0128 | 0.04% |
| 02/05/2025 | 4.0112 | 0.04% |
| 02/04/2025 | 4.0096 | 0 |
| 02/03/2025 | 4.0096 | 0 |
| 01/31/2025 | 4.0096 | 0 |
| 01/30/2025 | 4.0096 | 0 |
| 01/29/2025 | 4.0096 | 0 |
| 01/28/2025 | 4.0096 | 0 |
| 01/27/2025 | 4.0096 | 0 |
| 01/24/2025 | 4.0096 | 0 |
| 01/23/2025 | 4.0096 | 0 |
| 01/22/2025 | 4.0096 | 0 |
| 01/21/2025 | 4.0096 | 0 |
| 01/20/2025 | 4.0096 | 0 |
| < Kinas 2025-01Kinas 2025-03 > | ||