Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.8910 | 0.02% | 4.30% | 1.36% | 0.81% | 04/23/2025 |
Exchange rate Euro / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2025 | 11.7245 | 0.20% |
| 02/27/2025 | 11.7015 | 0.10% |
| 02/26/2025 | 11.6895 | 0.22% |
| 02/25/2025 | 11.6638 | 0.24% |
| 02/24/2025 | 11.6355 | 0.06% |
| 02/21/2025 | 11.6290 | 0.17% |
| 02/20/2025 | 11.6090 | -0.17% |
| 02/19/2025 | 11.6290 | -0.26% |
| 02/18/2025 | 11.6590 | 0.15% |
| 02/17/2025 | 11.6415 | -0.09% |
| 02/14/2025 | 11.6515 | -0.54% |
| 02/13/2025 | 11.7145 | 0.45% |
| 02/12/2025 | 11.6620 | 0.75% |
| 02/11/2025 | 11.5755 | 0.01% |
| 02/10/2025 | 11.5745 | -0.43% |
| 02/07/2025 | 11.6250 | -0.29% |
| 02/06/2025 | 11.6585 | -0.09% |
| 02/05/2025 | 11.6693 | -0.44% |
| 02/04/2025 | 11.7210 | 0.06% |
| 02/03/2025 | 11.7138 | -0.20% |
| 01/31/2025 | 11.7373 | -0.21% |
| 01/30/2025 | 11.7615 | -0.14% |
| 01/29/2025 | 11.7785 | 0 |
| 01/28/2025 | 11.7785 | -0.26% |
| 01/27/2025 | 11.8095 | 0.51% |
| 01/24/2025 | 11.7495 | 0.16% |
| 01/23/2025 | 11.7305 | -0.19% |
| 01/22/2025 | 11.7525 | -0.55% |
| 01/21/2025 | 11.8170 | 0.43% |
| 01/20/2025 | 11.7665 | 0.06% |
| < Norwegian krones 2025-01Norwegian krones 2025-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.4170 | 0.56% | -1.20% | -4.76% | -8.37% | 04/23/2025 |
Exchange rate USD / Norwegian krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2025 | 11.2411 | -0.01% |
| 02/27/2025 | 11.2422 | 1.00% |
| 02/26/2025 | 11.1309 | 0.07% |
| 02/25/2025 | 11.1236 | 0.17% |
| 02/24/2025 | 11.1050 | -0.11% |
| 02/21/2025 | 11.1177 | -0.03% |
| 02/20/2025 | 11.1212 | -0.21% |
| 02/19/2025 | 11.1442 | -0.03% |
| 02/18/2025 | 11.1471 | 0.35% |
| 02/14/2025 | 11.1078 | -0.79% |
| 02/13/2025 | 11.1967 | -0.50% |
| 02/12/2025 | 11.2530 | 0.47% |
| 02/11/2025 | 11.2009 | -0.03% |
| 02/10/2025 | 11.2041 | -0.45% |
| 02/07/2025 | 11.2549 | 0.24% |
| 02/06/2025 | 11.2281 | 0.17% |
| 02/05/2025 | 11.2093 | -0.25% |
| 02/04/2025 | 11.2377 | -1.50% |
| 02/03/2025 | 11.4094 | 1.06% |
| 01/31/2025 | 11.2894 | 0.04% |
| 01/30/2025 | 11.2847 | -0.11% |
| 01/29/2025 | 11.2976 | -0.01% |
| 01/28/2025 | 11.2984 | 0.43% |
| 01/27/2025 | 11.2499 | 0.69% |
| 01/24/2025 | 11.1732 | -0.81% |
| 01/23/2025 | 11.2642 | 0 |
| 01/22/2025 | 11.2642 | -0.33% |
| 01/21/2025 | 11.3019 | -0.99% |
| 01/17/2025 | 11.4145 | 0.56% |
| 01/16/2025 | 11.3509 | 0.09% |
| < Norwegian krones 2025-01Norwegian krones 2025-03 > | ||