Norwegian Krone Exchange Rates March 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.7310	0.11%	0.98%	0.69%	4.36%	04/23/2024

Exchange rate Euro / Norwegian krones

Date	Rate	Ch.%
03/29/2019	9.6590	-0.81%
03/28/2019	9.7380	0.44%
03/27/2019	9.6950	0.57%
03/26/2019	9.6398	-0.20%
03/25/2019	9.6590	0.17%
03/22/2019	9.6423	0.25%
03/21/2019	9.6178	-0.76%
03/20/2019	9.6915	0.18%
03/19/2019	9.6745	0.03%
03/18/2019	9.6720	-0.17%
03/15/2019	9.6880	-0.28%
03/14/2019	9.7155	-0.09%
03/13/2019	9.7245	-0.12%
03/12/2019	9.7365	-0.34%
03/11/2019	9.7700	-1.05%
03/08/2019	9.8733	0.89%
03/07/2019	9.7860	-0.18%
03/06/2019	9.8040	0.02%
03/05/2019	9.8023	0.40%
03/04/2019	9.7633	0.38%
03/01/2019	9.7268	0
02/28/2019	9.7268	0.15%
02/27/2019	9.7123	-0.62%
02/26/2019	9.7725	0.11%
02/25/2019	9.7620	-0.02%
02/22/2019	9.7643	-0.17%
02/21/2019	9.7808	0.49%
02/20/2019	9.7335	-0.13%
02/19/2019	9.7460	-0.05%
02/18/2019	9.7508	-0.19%
< Norwegian krones 2019-02Norwegian krones 2019-04 >

Exchange rate Euro / Norwegian krones

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.0219	0.01%	2.58%	4.01%	8.89%	04/22/2024

Exchange rate USD / Norwegian krones

Date	Rate	Ch.%
03/29/2019	8.6420	0.01%
03/28/2019	8.6408	0.07%
03/27/2019	8.6349	1.16%
03/26/2019	8.5356	0.14%
03/25/2019	8.5239	-0.67%
03/22/2019	8.5816	1.32%
03/21/2019	8.4699	-0.83%
03/20/2019	8.5405	0.23%
03/19/2019	8.5210	-0.42%
03/18/2019	8.5571	0.23%
03/15/2019	8.5377	-0.51%
03/14/2019	8.5812	0.05%
03/13/2019	8.5768	-0.66%
03/12/2019	8.6340	-0.63%
03/11/2019	8.6885	-0.86%
03/08/2019	8.7639	0.16%
03/07/2019	8.7499	0.99%
03/06/2019	8.6640	-0.11%
03/05/2019	8.6739	0.21%
03/04/2019	8.6555	0.91%
03/01/2019	8.5778	0.28%
02/28/2019	8.5538	0.12%
02/27/2019	8.5433	-0.41%
02/26/2019	8.5781	-0.36%
02/25/2019	8.6093	0.08%
02/22/2019	8.6022	-0.27%
02/21/2019	8.6254	0.51%
02/20/2019	8.5818	-0.01%
02/19/2019	8.5829	-0.74%
02/15/2019	8.6473	-0.11%
< Norwegian krones 2019-02Norwegian krones 2019-04 >

Exchange rate USD / Norwegian krones