Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8047 | 0.24% | 0.15% | 0.75% | 3.10% | 04/23/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 1.7359 | -0.83% |
| 10/30/2019 | 1.7504 | 0.13% |
| 10/29/2019 | 1.7481 | -0.01% |
| 10/28/2019 | 1.7482 | 0.15% |
| 10/25/2019 | 1.7456 | 0.32% |
| 10/24/2019 | 1.7400 | 0.22% |
| 10/23/2019 | 1.7361 | 0.02% |
| 10/22/2019 | 1.7358 | -0.42% |
| 10/21/2019 | 1.7432 | -0.32% |
| 10/18/2019 | 1.7488 | -0.43% |
| 10/17/2019 | 1.7564 | -0.50% |
| 10/16/2019 | 1.7653 | 0.58% |
| 10/15/2019 | 1.7551 | 0.13% |
| 10/14/2019 | 1.7529 | 0.63% |
| 10/11/2019 | 1.7419 | -0.02% |
| 10/10/2019 | 1.7422 | 0.24% |
| 10/09/2019 | 1.7381 | 0.05% |
| 10/08/2019 | 1.7373 | -0.45% |
| 10/07/2019 | 1.7452 | 0.59% |
| 10/04/2019 | 1.7350 | -0.41% |
| 10/03/2019 | 1.7421 | -0.52% |
| 10/02/2019 | 1.7512 | -0.09% |
| 10/01/2019 | 1.7528 | 0.88% |
| 09/30/2019 | 1.7375 | -0.07% |
| 09/27/2019 | 1.7388 | 0.42% |
| 09/26/2019 | 1.7315 | -0.69% |
| 09/25/2019 | 1.7435 | 0.04% |
| 09/24/2019 | 1.7428 | -0.49% |
| 09/23/2019 | 1.7514 | -0.37% |
| 09/20/2019 | 1.7579 | 0.25% |
| < New Zealand dollars 2019-09New Zealand dollars 2019-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6895 | 0.11% | 1.33% | 3.70% | 7.11% | 04/23/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2019 | 1.5591 | -0.72% |
| 10/30/2019 | 1.5704 | -0.16% |
| 10/29/2019 | 1.5728 | -0.20% |
| 10/28/2019 | 1.5760 | 0.28% |
| 10/25/2019 | 1.5716 | 0.24% |
| 10/24/2019 | 1.5679 | 0.63% |
| 10/23/2019 | 1.5581 | -0.14% |
| 10/22/2019 | 1.5603 | -0.27% |
| 10/21/2019 | 1.5645 | -0.30% |
| 10/18/2019 | 1.5691 | -0.33% |
| 10/17/2019 | 1.5743 | -1.20% |
| 10/16/2019 | 1.5934 | 0.13% |
| 10/15/2019 | 1.5913 | 0.97% |
| 10/11/2019 | 1.5760 | -0.33% |
| 10/10/2019 | 1.5813 | -0.40% |
| 10/09/2019 | 1.5876 | -0.08% |
| 10/08/2019 | 1.5888 | -0.03% |
| 10/07/2019 | 1.5893 | 0.35% |
| 10/04/2019 | 1.5838 | 0 |
| 10/03/2019 | 1.5838 | -0.92% |
| 10/02/2019 | 1.5985 | -0.16% |
| 10/01/2019 | 1.6010 | 0.26% |
| 09/30/2019 | 1.5969 | 0.54% |
| 09/27/2019 | 1.5883 | 0.11% |
| 09/26/2019 | 1.5865 | -0.44% |
| 09/25/2019 | 1.5936 | 0.64% |
| 09/24/2019 | 1.5835 | -0.48% |
| 09/23/2019 | 1.5911 | -0.43% |
| 09/20/2019 | 1.5980 | 0.69% |
| 09/19/2019 | 1.5871 | 0.51% |
| < New Zealand dollars 2019-09New Zealand dollars 2019-11 > | ||