Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8047 | 0.24% | 0.15% | 0.75% | 3.10% | 04/23/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 1.7490 | 0.19% |
| 08/29/2019 | 1.7457 | -0.01% |
| 08/28/2019 | 1.7458 | 0.25% |
| 08/27/2019 | 1.7415 | -0.09% |
| 08/26/2019 | 1.7431 | 0.41% |
| 08/23/2019 | 1.7360 | -0.12% |
| 08/22/2019 | 1.7380 | 0.42% |
| 08/21/2019 | 1.7308 | 0.13% |
| 08/20/2019 | 1.7286 | -0.06% |
| 08/19/2019 | 1.7296 | 0.51% |
| 08/16/2019 | 1.7208 | -0.59% |
| 08/15/2019 | 1.7311 | -0.51% |
| 08/14/2019 | 1.7400 | -0.10% |
| 08/13/2019 | 1.7417 | 0.37% |
| 08/12/2019 | 1.7352 | 0.57% |
| 08/09/2019 | 1.7254 | -0.47% |
| 08/08/2019 | 1.7335 | -0.44% |
| 08/07/2019 | 1.7411 | 1.98% |
| 08/06/2019 | 1.7073 | -0.38% |
| 08/05/2019 | 1.7138 | 0.66% |
| 08/02/2019 | 1.7026 | 1.01% |
| 08/01/2019 | 1.6856 | -0.16% |
| 07/31/2019 | 1.6883 | 0.17% |
| 07/30/2019 | 1.6855 | 0.35% |
| 07/29/2019 | 1.6796 | 0.17% |
| 07/26/2019 | 1.6767 | 1.03% |
| 07/25/2019 | 1.6596 | -0.10% |
| 07/24/2019 | 1.6613 | 0.05% |
| 07/23/2019 | 1.6605 | 0.37% |
| 07/22/2019 | 1.6543 | -0.24% |
| < New Zealand dollars 2019-07New Zealand dollars 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6895 | 0.11% | 1.33% | 3.70% | 7.11% | 04/23/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 1.5876 | 0.30% |
| 08/29/2019 | 1.5828 | 0.30% |
| 08/28/2019 | 1.5780 | 0.46% |
| 08/27/2019 | 1.5708 | 0.47% |
| 08/26/2019 | 1.5635 | -0.02% |
| 08/23/2019 | 1.5637 | -0.25% |
| 08/22/2019 | 1.5676 | 0.49% |
| 08/21/2019 | 1.5601 | 0.09% |
| 08/20/2019 | 1.5586 | 0.06% |
| 08/19/2019 | 1.5576 | 0.16% |
| 08/16/2019 | 1.5552 | 0.25% |
| 08/15/2019 | 1.5514 | -0.33% |
| 08/14/2019 | 1.5564 | 0.50% |
| 08/13/2019 | 1.5487 | 0 |
| 08/12/2019 | 1.5487 | 0.34% |
| 08/09/2019 | 1.5434 | 0.05% |
| 08/08/2019 | 1.5427 | -0.32% |
| 08/07/2019 | 1.5477 | 1.05% |
| 08/06/2019 | 1.5316 | 0.15% |
| 08/05/2019 | 1.5293 | 0.12% |
| 08/02/2019 | 1.5274 | 0.26% |
| 08/01/2019 | 1.5235 | 0.52% |
| 07/31/2019 | 1.5156 | 0.17% |
| 07/30/2019 | 1.5131 | 0.35% |
| 07/29/2019 | 1.5078 | 0 |
| 07/26/2019 | 1.5078 | 0.54% |
| 07/25/2019 | 1.4997 | 0.66% |
| 07/24/2019 | 1.4899 | -0.06% |
| 07/23/2019 | 1.4908 | 1.00% |
| 07/22/2019 | 1.4760 | -0.06% |
| < New Zealand dollars 2019-07New Zealand dollars 2019-09 > | ||