Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.4739 | -0.45% | -1.32% | 12.03% | -0.33% | 03/28/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
12/12/2022 | 18.2747 | 0.86% |
12/09/2022 | 18.1184 | 0.29% |
12/08/2022 | 18.0668 | -0.49% |
12/07/2022 | 18.1553 | -1.01% |
12/06/2022 | 18.3404 | 0.34% |
12/05/2022 | 18.2785 | -1.13% |
12/02/2022 | 18.4882 | 3.50% |
12/01/2022 | 17.8626 | 1.79% |
11/30/2022 | 17.5478 | -1.05% |
11/29/2022 | 17.7345 | -0.01% |
11/28/2022 | 17.7365 | 0.28% |
11/25/2022 | 17.6872 | 0.01% |
11/24/2022 | 17.6862 | -0.68% |
11/23/2022 | 17.8071 | 0.48% |
11/22/2022 | 17.7220 | -0.49% |
11/21/2022 | 17.8094 | -1.00% |
11/18/2022 | 17.9884 | 0.15% |
11/17/2022 | 17.9621 | -0.05% |
11/16/2022 | 17.9718 | 0.84% |
11/15/2022 | 17.8224 | -0.07% |
11/14/2022 | 17.8342 | 0.44% |
11/11/2022 | 17.7566 | -0.41% |
11/10/2022 | 17.8298 | -0.15% |
11/09/2022 | 17.8564 | 0.47% |
11/08/2022 | 17.7722 | -0.66% |
11/07/2022 | 17.8910 | -0.16% |
11/04/2022 | 17.9192 | -0.24% |
11/03/2022 | 17.9622 | 0.18% |
11/02/2022 | 17.9298 | -1.08% |
11/01/2022 | 18.1252 | -0.01% |
< Namibian dollars 2022-10Namibian dollars 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.9158 | -0.41% | -1.32% | 8.80% | 1.91% | 03/28/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
12/12/2022 | 17.3862 | 1.56% |
12/09/2022 | 17.1188 | -0.54% |
12/08/2022 | 17.2118 | -0.78% |
12/07/2022 | 17.3478 | -0.85% |
12/06/2022 | 17.4963 | 1.22% |
12/05/2022 | 17.2850 | -1.57% |
12/02/2022 | 17.5608 | 2.75% |
12/01/2022 | 17.0916 | 0.78% |
11/30/2022 | 16.9594 | -0.69% |
11/29/2022 | 17.0764 | -0.30% |
11/28/2022 | 17.1284 | 0.93% |
11/25/2022 | 16.9708 | 0.20% |
11/24/2022 | 16.9377 | -1.84% |
11/23/2022 | 17.2560 | -0.11% |
11/22/2022 | 17.2756 | -0.28% |
11/21/2022 | 17.3236 | -0.20% |
11/18/2022 | 17.3583 | 0.27% |
11/17/2022 | 17.3118 | -0.20% |
11/16/2022 | 17.3466 | 0.45% |
11/15/2022 | 17.2693 | -0.18% |
11/14/2022 | 17.2999 | -0.47% |
11/11/2022 | 17.3810 | -2.19% |
11/10/2022 | 17.7710 | 0.18% |
11/09/2022 | 17.7388 | -0.05% |
11/08/2022 | 17.7479 | -1.33% |
11/07/2022 | 17.9876 | -1.87% |
11/04/2022 | 18.3298 | -0.20% |
11/03/2022 | 18.3668 | 1.28% |
11/02/2022 | 18.1343 | -0.87% |
11/01/2022 | 18.2941 | 0.52% |
< Namibian dollars 2022-10Namibian dollars 2023-01 > |