Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.2000 | 0.36% | -2.92% | 12.38% | -0.80% | 04/23/2024 |
Exchange rate Euro / Ouguiya
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 43.1400 | -0.07% |
09/29/2020 | 43.1700 | 0.23% |
09/28/2020 | 43.0700 | -2.00% |
08/20/2020 | 43.9500 | -0.59% |
08/19/2020 | 44.2100 | -0.72% |
08/18/2020 | 44.5300 | 0.41% |
08/17/2020 | 44.3500 | 0.07% |
08/13/2020 | 44.3200 | 0.57% |
08/12/2020 | 44.0700 | -0.16% |
08/11/2020 | 44.1400 | 0.39% |
08/10/2020 | 43.9700 | -0.79% |
08/06/2020 | 44.3200 | 0.07% |
08/05/2020 | 44.2900 | 0.54% |
08/04/2020 | 44.0500 | 0.41% |
08/03/2020 | 43.8700 | -0.18% |
07/30/2020 | 43.9500 | -0.02% |
07/29/2020 | 43.9600 | 0.73% |
07/28/2020 | 43.6400 | -1.02% |
07/27/2020 | 44.0900 | 1.22% |
07/23/2020 | 43.5600 | 0.16% |
07/22/2020 | 43.4900 | 1.00% |
07/21/2020 | 43.0600 | 0.05% |
07/20/2020 | 43.0400 | 0.49% |
07/16/2020 | 42.8300 | -0.46% |
07/15/2020 | 43.0300 | 0.68% |
07/14/2020 | 42.7400 | 0.33% |
07/13/2020 | 42.6000 | -0.05% |
07/09/2020 | 42.6200 | 0.38% |
07/08/2020 | 42.4600 | 0.02% |
07/07/2020 | 42.4500 | -0.12% |
< Ouguiya 2020-07Ouguiya 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5400 | 0.03% | -0.75% | 15.58% | 0.15% | 04/23/2024 |
Exchange rate USD / Ouguiya
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 36.8300 | -0.30% |
09/29/2020 | 36.9400 | 0 |
09/28/2020 | 36.9400 | -0.48% |
08/20/2020 | 37.1200 | 0.22% |
08/19/2020 | 37.0400 | -1.02% |
08/18/2020 | 37.4200 | 0 |
08/17/2020 | 37.4200 | 0 |
08/13/2020 | 37.4200 | -0.03% |
08/12/2020 | 37.4300 | 0 |
08/11/2020 | 37.4300 | 0.03% |
08/10/2020 | 37.4200 | 0 |
08/06/2020 | 37.4200 | 0 |
08/05/2020 | 37.4200 | 0 |
08/04/2020 | 37.4200 | 0 |
08/03/2020 | 37.4200 | 0.03% |
07/30/2020 | 37.4100 | 0 |
07/29/2020 | 37.4100 | 0.59% |
07/28/2020 | 37.1900 | -1.06% |
07/27/2020 | 37.5900 | 0 |
07/23/2020 | 37.5900 | 0 |
07/22/2020 | 37.5900 | 0 |
07/21/2020 | 37.5900 | 0 |
07/20/2020 | 37.5900 | 0 |
07/16/2020 | 37.5900 | 0 |
07/15/2020 | 37.5900 | 0 |
07/14/2020 | 37.5900 | 0 |
07/13/2020 | 37.5900 | -0.13% |
07/09/2020 | 37.6400 | 0.03% |
07/08/2020 | 37.6300 | 0 |
07/07/2020 | 37.6300 | 0 |
< Ouguiya 2020-07Ouguiya 2020-10 > |