Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.2000 | 0.36% | -2.92% | 12.38% | -0.80% | 04/23/2024 |
Exchange rate Euro / Ouguiya
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 41.9200 | 0.36% |
07/30/2018 | 41.7700 | -0.22% |
07/26/2018 | 41.8600 | 0.19% |
07/25/2018 | 41.7800 | -0.07% |
07/24/2018 | 41.8100 | -0.02% |
07/23/2018 | 41.8200 | 0.89% |
07/19/2018 | 41.4500 | -0.12% |
07/18/2018 | 41.5000 | -0.86% |
07/17/2018 | 41.8600 | 0.24% |
07/16/2018 | 41.7600 | 0.34% |
07/12/2018 | 41.6200 | -0.45% |
07/11/2018 | 41.8100 | 0.10% |
07/10/2018 | 41.7700 | -0.45% |
07/09/2018 | 41.9600 | 0.74% |
07/05/2018 | 41.6500 | 0.36% |
07/04/2018 | 41.5000 | -0.07% |
07/03/2018 | 41.5300 | 0.05% |
07/02/2018 | 41.5100 | 0.44% |
06/28/2018 | 41.3300 | -0.41% |
06/27/2018 | 41.5000 | -0.26% |
06/26/2018 | 41.6100 | 0.22% |
06/25/2018 | 41.5200 | 0.97% |
06/21/2018 | 41.1200 | -0.19% |
06/20/2018 | 41.2000 | 0.07% |
06/19/2018 | 41.1700 | -0.56% |
06/18/2018 | 41.4000 | -1.78% |
06/14/2018 | 42.1500 | 0.55% |
06/13/2018 | 41.9200 | -0.19% |
06/12/2018 | 42.0000 | 0.07% |
06/11/2018 | 41.9700 | -0.36% |
< Ouguiya 2018-06Ouguiya 2018-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5400 | 0.03% | -0.75% | 15.58% | 0.15% | 04/23/2024 |
Exchange rate USD / Ouguiya
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 35.7400 | 0 |
07/30/2018 | 35.7400 | 0 |
07/26/2018 | 35.7400 | 0 |
07/25/2018 | 35.7400 | 0.06% |
07/24/2018 | 35.7200 | 0 |
07/23/2018 | 35.7200 | 0 |
07/19/2018 | 35.7200 | 0 |
07/18/2018 | 35.7200 | 0.03% |
07/17/2018 | 35.7100 | 0.03% |
07/16/2018 | 35.7000 | 0.03% |
07/12/2018 | 35.6900 | 0 |
07/11/2018 | 35.6900 | 0 |
07/10/2018 | 35.6900 | 0.11% |
07/09/2018 | 35.6500 | 0.03% |
07/05/2018 | 35.6400 | 0 |
07/04/2018 | 35.6400 | 0 |
07/03/2018 | 35.6400 | 0 |
07/02/2018 | 35.6400 | -0.03% |
06/28/2018 | 35.6500 | 0 |
06/27/2018 | 35.6500 | -0.03% |
06/26/2018 | 35.6600 | 0.06% |
06/25/2018 | 35.6400 | 0 |
06/21/2018 | 35.6400 | 0 |
06/20/2018 | 35.6400 | 0 |
06/19/2018 | 35.6400 | 0 |
06/18/2018 | 35.6400 | 0 |
06/14/2018 | 35.6400 | 0.03% |
06/13/2018 | 35.6300 | 0 |
06/12/2018 | 35.6300 | 0.03% |
06/11/2018 | 35.6200 | 0.03% |
< Ouguiya 2018-06Ouguiya 2018-08 > |