Malaysian Ringgit Exchange Rates November 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6027	-0.45%	-5.15%	-7.21%	-9.35%	09/27/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
11/30/2015	4.5067	-0.18%
11/27/2015	4.5150	0.44%
11/26/2015	4.4952	0.75%
11/25/2015	4.4619	-1.27%
11/24/2015	4.5192	-1.04%
11/23/2015	4.5667	-0.30%
11/20/2015	4.5803	-1.10%
11/19/2015	4.6314	-0.60%
11/18/2015	4.6594	-0.57%
11/17/2015	4.6861	-0.37%
11/16/2015	4.7036	-0.19%
11/13/2015	4.7125	0.65%
11/12/2015	4.6819	0.40%
11/11/2015	4.6634	-0.66%
11/10/2015	4.6946	-0.84%
11/09/2015	4.7344	1.17%
11/06/2015	4.6797	0.03%
11/05/2015	4.6781	0.31%
11/04/2015	4.6638	-0.99%
11/03/2015	4.7104	-0.71%
11/02/2015	4.7441	0.19%
10/30/2015	4.7350	-0.13%
10/29/2015	4.7414	0.16%
10/28/2015	4.7338	0.12%
10/27/2015	4.7280	1.63%
10/26/2015	4.6521	-0.73%
10/23/2015	4.6862	-3.30%
10/22/2015	4.8463	-0.42%
10/21/2015	4.8669	0.28%
10/20/2015	4.8534	1.76%
< Malaysian ringgit 2015-10Malaysian ringgit 2015-12 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1225	-0.31%	-5.14%	-12.39%	-10.19%	09/27/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
11/30/2015	4.2420	-0.31%
11/27/2015	4.2550	1.02%
11/25/2015	4.2120	-0.71%
11/24/2015	4.2420	-1.37%
11/23/2015	4.3010	0.42%
11/20/2015	4.2830	-1.34%
11/19/2015	4.3410	-1.07%
11/18/2015	4.3880	-0.07%
11/17/2015	4.3910	-0.16%
11/16/2015	4.3981	0.64%
11/13/2015	4.3700	0.23%
11/12/2015	4.3600	-0.13%
11/11/2015	4.3655	-0.05%
11/10/2015	4.3675	0
11/09/2015	4.3675	1.76%
11/06/2015	4.2920	0
11/05/2015	4.2920	0.68%
11/04/2015	4.2630	-0.68%
11/03/2015	4.2920	0
11/02/2015	4.2920	0
10/30/2015	4.2920	-0.03%
10/29/2015	4.2935	0.64%
10/28/2015	4.2664	0.15%
10/27/2015	4.2600	0.90%
10/26/2015	4.2220	0
10/23/2015	4.2220	-1.36%
10/22/2015	4.2800	0.12%
10/21/2015	4.2750	0.35%
10/20/2015	4.2600	1.31%
10/19/2015	4.2050	0.84%
< Malaysian ringgit 2015-10Malaysian ringgit 2015-12 >

Exchange rate USD / Malaysian ringgit