Malaysian Ringgit Exchange Rates October 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6027	-0.45%	-5.15%	-7.21%	-9.35%	09/27/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
10/30/2015	4.7350	-0.13%
10/29/2015	4.7414	0.16%
10/28/2015	4.7338	0.12%
10/27/2015	4.7280	1.63%
10/26/2015	4.6521	-0.73%
10/23/2015	4.6862	-3.30%
10/22/2015	4.8463	-0.42%
10/21/2015	4.8669	0.28%
10/20/2015	4.8534	1.76%
10/19/2015	4.7695	0.49%
10/16/2015	4.7462	0.63%
10/15/2015	4.7166	-1.85%
10/14/2015	4.8055	0.67%
10/13/2015	4.7735	1.20%
10/12/2015	4.7170	0.53%
10/09/2015	4.6919	-1.22%
10/08/2015	4.7500	0.21%
10/07/2015	4.7400	-3.19%
10/06/2015	4.8962	-0.26%
10/05/2015	4.9090	-0.37%
10/02/2015	4.9271	0.25%
10/01/2015	4.9148	-0.18%
09/30/2015	4.9237	-1.20%
09/29/2015	4.9835	0.86%
09/28/2015	4.9410	1.02%
09/25/2015	4.8912	0.10%
09/24/2015	4.8862	0.81%
09/23/2015	4.8471	0.95%
09/22/2015	4.8017	0.18%
09/21/2015	4.7931	-0.25%
< Malaysian ringgit 2015-09Malaysian ringgit 2015-11 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1225	-0.31%	-5.14%	-12.39%	-10.19%	09/27/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
10/30/2015	4.2920	-0.03%
10/29/2015	4.2935	0.64%
10/28/2015	4.2664	0.15%
10/27/2015	4.2600	0.90%
10/26/2015	4.2220	0
10/23/2015	4.2220	-1.36%
10/22/2015	4.2800	0.12%
10/21/2015	4.2750	0.35%
10/20/2015	4.2600	1.31%
10/19/2015	4.2050	0.84%
10/16/2015	4.1700	1.21%
10/15/2015	4.1200	-1.36%
10/14/2015	4.1770	0
10/13/2015	4.1770	1.02%
10/09/2015	4.1350	-2.32%
10/08/2015	4.2330	0.43%
10/07/2015	4.2150	-3.59%
10/06/2015	4.3720	-0.18%
10/05/2015	4.3800	-0.68%
10/02/2015	4.4100	0.14%
10/01/2015	4.4040	0.23%
09/30/2015	4.3940	-1.39%
09/29/2015	4.4560	0.70%
09/28/2015	4.4250	0.91%
09/25/2015	4.3850	0.92%
09/24/2015	4.3450	0
09/23/2015	4.3450	1.19%
09/22/2015	4.2940	0.68%
09/21/2015	4.2650	1.40%
09/18/2015	4.2060	-1.04%
< Malaysian ringgit 2015-09Malaysian ringgit 2015-11 >

Exchange rate USD / Malaysian ringgit