Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 4.9237 | -1.20% |
| 09/29/2015 | 4.9835 | 0.86% |
| 09/28/2015 | 4.9410 | 1.02% |
| 09/25/2015 | 4.8912 | 0.10% |
| 09/24/2015 | 4.8862 | 0.81% |
| 09/23/2015 | 4.8471 | 0.95% |
| 09/22/2015 | 4.8017 | 0.18% |
| 09/21/2015 | 4.7931 | -0.25% |
| 09/18/2015 | 4.8053 | 0.59% |
| 09/17/2015 | 4.7771 | 0.50% |
| 09/16/2015 | 4.7531 | -2.17% |
| 09/15/2015 | 4.8587 | -0.16% |
| 09/14/2015 | 4.8666 | 0.05% |
| 09/11/2015 | 4.8642 | 0.84% |
| 09/10/2015 | 4.8238 | 0.41% |
| 09/09/2015 | 4.8043 | -0.81% |
| 09/08/2015 | 4.8435 | 0.22% |
| 09/07/2015 | 4.8327 | 2.12% |
| 09/04/2015 | 4.7325 | -0.60% |
| 09/03/2015 | 4.7613 | 0.47% |
| 09/02/2015 | 4.7391 | 0.83% |
| 09/01/2015 | 4.7000 | 0.00% |
| 08/31/2015 | 4.6998 | -0.35% |
| 08/28/2015 | 4.7165 | -1.23% |
| 08/27/2015 | 4.7752 | -1.37% |
| 08/26/2015 | 4.8413 | -0.16% |
| 08/25/2015 | 4.8489 | -1.17% |
| 08/24/2015 | 4.9063 | 4.58% |
| 08/21/2015 | 4.6915 | 2.17% |
| 08/20/2015 | 4.5920 | 1.39% |
| < Malaysian ringgit 2015-08Malaysian ringgit 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 4.3940 | -1.39% |
| 09/29/2015 | 4.4560 | 0.70% |
| 09/28/2015 | 4.4250 | 0.91% |
| 09/25/2015 | 4.3850 | 0.92% |
| 09/24/2015 | 4.3450 | 0 |
| 09/23/2015 | 4.3450 | 1.19% |
| 09/22/2015 | 4.2940 | 0.68% |
| 09/21/2015 | 4.2650 | 1.40% |
| 09/18/2015 | 4.2060 | -1.04% |
| 09/17/2015 | 4.2500 | -1.25% |
| 09/16/2015 | 4.3038 | -0.02% |
| 09/15/2015 | 4.3046 | -0.12% |
| 09/14/2015 | 4.3096 | -0.13% |
| 09/11/2015 | 4.3150 | -0.53% |
| 09/10/2015 | 4.3378 | 0.34% |
| 09/09/2015 | 4.3230 | -0.36% |
| 09/08/2015 | 4.3386 | 1.94% |
| 09/04/2015 | 4.2560 | 0.50% |
| 09/03/2015 | 4.2350 | 0.67% |
| 09/02/2015 | 4.2070 | 1.03% |
| 09/01/2015 | 4.1640 | -0.67% |
| 08/31/2015 | 4.1920 | -0.07% |
| 08/28/2015 | 4.1949 | -0.79% |
| 08/27/2015 | 4.2285 | -0.46% |
| 08/26/2015 | 4.2480 | 0.89% |
| 08/25/2015 | 4.2104 | -1.12% |
| 08/24/2015 | 4.2580 | 2.05% |
| 08/21/2015 | 4.1726 | 0.91% |
| 08/20/2015 | 4.1350 | 0.75% |
| 08/19/2015 | 4.1041 | 0.61% |
| < Malaysian ringgit 2015-08Malaysian ringgit 2015-10 > | ||