Malaysian Ringgit Exchange Rates August 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6027	-0.45%	-5.15%	-7.21%	-9.35%	09/27/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
08/31/2015	4.6998	-0.35%
08/28/2015	4.7165	-1.23%
08/27/2015	4.7752	-1.37%
08/26/2015	4.8413	-0.16%
08/25/2015	4.8489	-1.17%
08/24/2015	4.9063	4.58%
08/21/2015	4.6915	2.17%
08/20/2015	4.5920	1.39%
08/19/2015	4.5290	0.11%
08/18/2015	4.5240	-0.64%
08/17/2015	4.5530	-0.12%
08/14/2015	4.5583	2.31%
08/13/2015	4.4555	-1.12%
08/12/2015	4.5061	2.58%
08/11/2015	4.3927	1.81%
08/10/2015	4.3144	0.43%
08/07/2015	4.2960	0.87%
08/06/2015	4.2588	0.91%
08/05/2015	4.2202	-0.16%
08/04/2015	4.2271	0.21%
08/03/2015	4.2181	0.40%
07/31/2015	4.2015	0.43%
07/30/2015	4.1837	-0.45%
07/29/2015	4.2028	-0.08%
07/28/2015	4.2060	-0.43%
07/27/2015	4.2242	0.95%
07/24/2015	4.1844	0.00%
07/23/2015	4.1846	1.18%
07/22/2015	4.1359	0.12%
07/21/2015	4.1309	-0.10%
< Malaysian ringgit 2015-07Malaysian ringgit 2015-09 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.1225	-0.31%	-5.14%	-12.39%	-10.19%	09/27/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
08/31/2015	4.1920	-0.07%
08/28/2015	4.1949	-0.79%
08/27/2015	4.2285	-0.46%
08/26/2015	4.2480	0.89%
08/25/2015	4.2104	-1.12%
08/24/2015	4.2580	2.05%
08/21/2015	4.1726	0.91%
08/20/2015	4.1350	0.75%
08/19/2015	4.1041	0.61%
08/18/2015	4.0791	-0.56%
08/17/2015	4.1020	0.56%
08/14/2015	4.0791	1.77%
08/13/2015	4.0080	-0.73%
08/12/2015	4.0375	2.81%
08/11/2015	3.9270	0
08/10/2015	3.9270	0.07%
08/07/2015	3.9241	0.51%
08/06/2015	3.9040	0.71%
08/05/2015	3.8766	0.68%
08/04/2015	3.8506	0.01%
08/03/2015	3.8502	0.91%
07/31/2015	3.8156	0
07/30/2015	3.8156	0.08%
07/29/2015	3.8127	-0.01%
07/28/2015	3.8131	-0.12%
07/27/2015	3.8176	0.24%
07/24/2015	3.8086	0.09%
07/23/2015	3.8050	0.38%
07/22/2015	3.7905	-0.43%
07/21/2015	3.8067	-0.01%
< Malaysian ringgit 2015-07Malaysian ringgit 2015-09 >

Exchange rate USD / Malaysian ringgit