Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 4.2015 | 0.43% |
| 07/30/2015 | 4.1837 | -0.45% |
| 07/29/2015 | 4.2028 | -0.08% |
| 07/28/2015 | 4.2060 | -0.43% |
| 07/27/2015 | 4.2242 | 0.95% |
| 07/24/2015 | 4.1844 | 0.00% |
| 07/23/2015 | 4.1846 | 1.18% |
| 07/22/2015 | 4.1359 | 0.12% |
| 07/21/2015 | 4.1309 | -0.10% |
| 07/20/2015 | 4.1349 | 0.01% |
| 07/17/2015 | 4.1343 | 0.08% |
| 07/16/2015 | 4.1311 | -1.33% |
| 07/15/2015 | 4.1867 | -0.11% |
| 07/14/2015 | 4.1912 | -0.35% |
| 07/13/2015 | 4.2059 | -0.89% |
| 07/10/2015 | 4.2436 | 1.15% |
| 07/09/2015 | 4.1952 | -0.06% |
| 07/08/2015 | 4.1979 | 0.60% |
| 07/07/2015 | 4.1727 | -0.69% |
| 07/06/2015 | 4.2018 | 0.19% |
| 07/03/2015 | 4.1937 | 0.38% |
| 07/02/2015 | 4.1777 | 0.05% |
| 07/01/2015 | 4.1756 | -1.02% |
| 06/30/2015 | 4.2185 | 0.27% |
| 06/29/2015 | 4.2070 | -0.82% |
| 06/26/2015 | 4.2416 | 0.73% |
| 06/25/2015 | 4.2107 | -0.18% |
| 06/24/2015 | 4.2182 | 0.61% |
| 06/23/2015 | 4.1925 | -0.99% |
| 06/22/2015 | 4.2345 | 0.11% |
| < Malaysian ringgit 2015-06Malaysian ringgit 2015-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2015 | 3.8156 | 0 |
| 07/30/2015 | 3.8156 | 0.08% |
| 07/29/2015 | 3.8127 | -0.01% |
| 07/28/2015 | 3.8131 | -0.12% |
| 07/27/2015 | 3.8176 | 0.24% |
| 07/24/2015 | 3.8086 | 0.09% |
| 07/23/2015 | 3.8050 | 0.38% |
| 07/22/2015 | 3.7905 | -0.43% |
| 07/21/2015 | 3.8067 | -0.01% |
| 07/20/2015 | 3.8071 | 0.06% |
| 07/17/2015 | 3.8048 | -0.03% |
| 07/16/2015 | 3.8060 | 0.05% |
| 07/15/2015 | 3.8042 | -0.02% |
| 07/14/2015 | 3.8048 | -0.01% |
| 07/13/2015 | 3.8052 | 0.33% |
| 07/10/2015 | 3.7925 | -0.05% |
| 07/09/2015 | 3.7945 | -0.29% |
| 07/08/2015 | 3.8056 | -0.01% |
| 07/07/2015 | 3.8061 | -0.03% |
| 07/06/2015 | 3.8071 | 0.82% |
| 07/02/2015 | 3.7761 | 0.86% |
| 07/01/2015 | 3.7440 | -0.78% |
| 06/30/2015 | 3.7736 | -0.24% |
| 06/29/2015 | 3.7826 | 0.42% |
| 06/26/2015 | 3.7666 | 0.31% |
| 06/25/2015 | 3.7551 | 0.16% |
| 06/24/2015 | 3.7491 | 0.35% |
| 06/23/2015 | 3.7360 | 0.16% |
| 06/22/2015 | 3.7300 | -0.24% |
| 06/19/2015 | 3.7390 | 0.84% |
| < Malaysian ringgit 2015-06Malaysian ringgit 2015-08 > | ||