Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 4.2185 | 0.27% |
| 06/29/2015 | 4.2070 | -0.82% |
| 06/26/2015 | 4.2416 | 0.73% |
| 06/25/2015 | 4.2107 | -0.18% |
| 06/24/2015 | 4.2182 | 0.61% |
| 06/23/2015 | 4.1925 | -0.99% |
| 06/22/2015 | 4.2345 | 0.11% |
| 06/19/2015 | 4.2298 | 0.16% |
| 06/18/2015 | 4.2231 | -0.30% |
| 06/17/2015 | 4.2356 | 0.59% |
| 06/16/2015 | 4.2107 | -0.18% |
| 06/15/2015 | 4.2185 | 0.19% |
| 06/12/2015 | 4.2106 | 0.10% |
| 06/11/2015 | 4.2062 | -0.25% |
| 06/10/2015 | 4.2169 | -0.10% |
| 06/09/2015 | 4.2212 | 0.33% |
| 06/08/2015 | 4.2075 | 0.74% |
| 06/05/2015 | 4.1766 | -0.24% |
| 06/04/2015 | 4.1867 | 1.92% |
| 06/03/2015 | 4.1079 | 0.76% |
| 06/02/2015 | 4.0769 | 0.99% |
| 06/01/2015 | 4.0368 | 0.43% |
| 05/29/2015 | 4.0195 | 1.00% |
| 05/28/2015 | 3.9797 | 0.46% |
| 05/27/2015 | 3.9615 | -0.07% |
| 05/26/2015 | 3.9642 | -0.07% |
| 05/25/2015 | 3.9668 | -0.86% |
| 05/22/2015 | 4.0013 | -0.27% |
| 05/21/2015 | 4.0123 | -0.14% |
| 05/20/2015 | 4.0180 | -0.07% |
| < Malaysian ringgit 2015-05Malaysian ringgit 2015-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2015 | 3.7736 | -0.24% |
| 06/29/2015 | 3.7826 | 0.42% |
| 06/26/2015 | 3.7666 | 0.31% |
| 06/25/2015 | 3.7551 | 0.16% |
| 06/24/2015 | 3.7491 | 0.35% |
| 06/23/2015 | 3.7360 | 0.16% |
| 06/22/2015 | 3.7300 | -0.24% |
| 06/19/2015 | 3.7390 | 0.84% |
| 06/18/2015 | 3.7080 | -1.30% |
| 06/17/2015 | 3.7570 | 0.21% |
| 06/16/2015 | 3.7490 | -0.27% |
| 06/15/2015 | 3.7590 | 0.03% |
| 06/12/2015 | 3.7580 | 0.35% |
| 06/11/2015 | 3.7450 | 0.61% |
| 06/10/2015 | 3.7224 | -0.66% |
| 06/09/2015 | 3.7470 | -0.50% |
| 06/08/2015 | 3.7660 | 1.32% |
| 06/05/2015 | 3.7170 | 0.60% |
| 06/04/2015 | 3.6950 | 0.31% |
| 06/03/2015 | 3.6835 | -0.37% |
| 06/02/2015 | 3.6970 | 0.43% |
| 06/01/2015 | 3.6810 | 0.46% |
| 05/29/2015 | 3.6640 | 0.63% |
| 05/28/2015 | 3.6410 | 0.17% |
| 05/27/2015 | 3.6350 | 0.25% |
| 05/26/2015 | 3.6260 | 1.23% |
| 05/22/2015 | 3.5820 | -0.34% |
| 05/21/2015 | 3.5941 | -0.51% |
| 05/20/2015 | 3.6125 | 0.63% |
| 05/19/2015 | 3.5900 | 0.62% |
| < Malaysian ringgit 2015-05Malaysian ringgit 2015-07 > | ||