1. Euro Currency Exchange

Japan Japanese yen Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
159.6300-0.72%-1.00%1.55%2.11%09/27/2024
Exchange rate Euro / Japanese yen
DateRateCh.%
06/30/2015137.01000.15%
06/29/2015136.8100-1.28%
06/26/2015138.58000.04%
06/25/2015138.5200-0.30%
06/24/2015138.93000.15%
06/23/2015138.7200-0.77%
06/22/2015139.80000.44%
06/19/2015139.1900-0.54%
06/18/2015139.94000.11%
06/17/2015139.78000.98%
06/16/2015138.4200-0.09%
06/15/2015138.5400-0.17%
06/12/2015138.7800-0.12%
06/11/2015138.95000.19%
06/10/2015138.6900-0.62%
06/09/2015139.5600-0.20%
06/08/2015139.8400-0.09%
06/05/2015139.9700-0.36%
06/04/2015140.47001.45%
06/03/2015138.46000.68%
06/02/2015137.52001.27%
06/01/2015135.7900-0.12%
05/29/2015135.95000.44%
05/28/2015135.36000.74%
05/27/2015134.37000.22%
05/26/2015134.07000.51%
05/25/2015133.3900-1.20%
05/22/2015135.01000.16%
05/21/2015134.79000.27%
05/20/2015134.43000.05%
< Japanese yen 2015-05Japanese yen 2015-07 >
Exchange rate Euro / Japanese yen
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
145.44000.60%0.82%-2.70%3.21%09/27/2024
Exchange rate USD / Japanese yen
DateRateCh.%
06/30/2015122.1000-0.33%
06/29/2015122.5000-1.15%
06/26/2015123.92000.23%
06/25/2015123.6300-0.49%
06/24/2015124.24000.43%
06/23/2015123.71000.35%
06/22/2015123.28000.47%
06/19/2015122.7000-0.14%
06/18/2015122.8700-1.11%
06/17/2015124.25000.70%
06/16/2015123.39000.01%
06/15/2015123.38000.12%
06/12/2015123.2300-0.32%
06/11/2015123.62000.73%
06/10/2015122.7200-1.16%
06/09/2015124.1600-0.74%
06/08/2015125.0800-0.40%
06/05/2015125.58000.82%
06/04/2015124.56000.40%
06/03/2015124.0600-0.10%
06/02/2015124.1900-0.36%
06/01/2015124.64000.53%
05/29/2015123.9800-0.16%
05/28/2015124.18000.34%
05/27/2015123.76000.55%
05/26/2015123.08001.34%
05/22/2015121.45000.32%
05/21/2015121.0600-0.18%
05/20/2015121.28000.58%
05/19/2015120.58000.63%
< Japanese yen 2015-05Japanese yen 2015-07 >
Exchange rate USD / Japanese yen